Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIORA Historical Data

XSR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 PM $0.103
-0.59%
$3.46 billion $101,114
Sep 10, 3 PM $0.103
-0.60%
$3.46 billion $104,577
Sep 10, 2 PM $0.103
-0.32%
$3.47 billion $105,378
Sep 10, 1 PM $0.103
+3.58%
$3.47 billion $104,841
Sep 10, 12 PM $0.0995
-4.08%
$3.34 billion $105,626
Sep 10, 11 AM $0.104
+4.31%
$3.5 billion $106,674
Sep 10, 10 AM $0.1
-1.13%
$3.37 billion $106,976
Sep 10, 9 AM $0.101
-0.48%
$3.39 billion $106,746
Sep 10, 8 AM $0.102
-0.17%
$3.41 billion $106,674
Sep 10, 7 AM $0.101
-0.48%
$3.4 billion $106,233
Sep 10, 6 AM $0.102
-0.09%
$3.42 billion $107,186
Sep 10, 5 AM $0.101
+1.81%
$3.4 billion $106,725
Sep 10, 4 AM $0.102
-11.55%
$3.41 billion $107,980
Sep 10, 3 AM $0.115
+13.69%
$3.86 billion $108,068
Sep 10, 2 AM $0.101
-0.38%
$3.38 billion $110,898
Sep 10, 1 AM $0.101
-0.79%
$3.37 billion $111,551
Sep 10, 12 AM $0.101
+2.16%
$3.39 billion $112,238
Sep 9, 11 PM $0.0989
-5.42%
$3.32 billion $113,577
Sep 9, 10 PM $0.105
-1.19%
$3.52 billion $113,422
Sep 9, 9 PM $0.106
-0.67%
$3.56 billion $113,738
Sep 9, 8 PM $0.106
+0.01%
$3.57 billion $114,207
Sep 9, 7 PM $0.106
+0.17%
$3.55 billion $114,137
Sep 9, 6 PM $0.106
-0.17%
$3.55 billion $114,690
Sep 9, 5 PM $0.106
-0.25%
$3.55 billion $116,144
Sep 9, 4 PM $0.107
+1.19%
$3.58 billion $116,242
Sep 9, 3 PM $0.105
-0.43%
$3.54 billion $116,321
Sep 9, 2 PM $0.106
-0.60%
$3.55 billion $117,444
Sep 9, 1 PM $0.107
-0.98%
$3.57 billion $118,428
Sep 9, 12 PM $0.119
+10.89%
$4 billion $118,665
Sep 9, 11 AM $0.107
+0.50%
$3.6 billion $120,057
Sep 9, 10 AM $0.107
-0.05%
$3.58 billion $119,922
Sep 9, 9 AM $0.107
+0.71%
$3.61 billion $120,761
Sep 9, 8 AM $0.12
-0.49%
$4.02 billion $121,081
Sep 9, 7 AM $0.107
+0.21%
$3.58 billion $120,614
Sep 9, 6 AM $0.107
-9.07%
$3.58 billion $120,652
Sep 9, 5 AM $0.117
+0.51%
$3.94 billion $121,356
Sep 9, 4 AM $0.117
+0.08%
$3.93 billion $122,357
Sep 9, 3 AM $0.117
-0.06%
$3.92 billion $122,662
Sep 9, 2 AM $0.117
+0.05%
$3.93 billion $123,220
Sep 9, 1 AM $0.117
+0.20%
$3.94 billion $123,464
Sep 9, 12 AM $0.117
+9.72%
$3.92 billion $123,208
Sep 8, 11 PM $0.106
-10.99%
$3.56 billion $123,147
Sep 8, 10 PM $0.119
-0.03%
$4 billion $124,484
Sep 8, 9 PM $0.119
-1.35%
$4 billion $123,984
Sep 8, 8 PM $0.121
+0.08%
$4.05 billion $123,698
Sep 8, 7 PM $0.12
+0.15%
$4.04 billion $124,464
Sep 8, 6 PM $0.12
+0.18%
$4.04 billion $124,438
Sep 8, 5 PM $0.121
-2.87%
$4.05 billion $122,878
Sep 8, 4 PM $0.124
+6.63%
$4.17 billion $122,973
Sep 8, 3 PM $0.117
+0.24%
$3.93 billion $122,705