Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIORA Historical Data

XSR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $0.0917
-0.19%
$3.08 billion $99,101
Sep 12, 5 PM $0.0919
-8.66%
$3.08 billion $98,553
Sep 12, 4 PM $0.101
+7.80%
$3.39 billion $98,254
Sep 12, 3 PM $0.093
+0.21%
$3.12 billion $98,131
Sep 12, 2 PM $0.108
-1.83%
$3.62 billion $98,753
Sep 12, 1 PM $0.0909
-16.87%
$3.05 billion $98,145
Sep 12, 12 PM $0.0903
+0.55%
$3.03 billion $99,717
Sep 12, 11 AM $0.1
+0.72%
$3.36 billion $100,567
Sep 12, 10 AM $0.0994
+0.41%
$3.34 billion $100,224
Sep 12, 9 AM $0.099
-0.09%
$3.32 billion $99,772
Sep 12, 8 AM $0.0995
+0.37%
$3.34 billion $99,821
Sep 12, 7 AM $0.0991
-0.24%
$3.32 billion $101,016
Sep 12, 6 AM $0.0991
+0.11%
$3.33 billion $102,018
Sep 12, 5 AM $0.0991
+0.02%
$3.33 billion $103,127
Sep 12, 4 AM $0.0991
-0.29%
$3.33 billion $103,430
Sep 12, 3 AM $0.0995
+0.48%
$3.34 billion $104,557
Sep 12, 2 AM $0.0991
+0.12%
$3.32 billion $105,483
Sep 12, 1 AM $0.0991
+0.09%
$3.33 billion $105,896
Sep 12, 12 AM $0.0993
+0.14%
$3.33 billion $104,947
Sep 11, 11 PM $0.0995
+0.24%
$3.34 billion $104,918
Sep 11, 10 PM $0.0993
+0.06%
$3.33 billion $104,629
Sep 11, 9 PM $0.0994
+0.28%
$3.34 billion $103,074
Sep 11, 8 PM $0.0994
-0.05%
$3.33 billion $103,132
Sep 11, 7 PM $0.0996
+0.51%
$3.34 billion $103,096
Sep 11, 6 PM $0.0998
+0.07%
$3.35 billion $99,585
Sep 11, 5 PM $0.0996
-0.01%
$3.34 billion $96,990
Sep 11, 4 PM $0.1
-0.05%
$3.36 billion $94,799
Sep 11, 3 PM $0.1
-0.66%
$3.36 billion $91,345
Sep 11, 2 PM $0.101
-0.95%
$3.38 billion $91,420
Sep 11, 1 PM $0.101
+0.02%
$3.4 billion $93,021
Sep 11, 12 PM $0.101
-0.07%
$3.39 billion $91,582
Sep 11, 11 AM $0.101
+0.67%
$3.39 billion $90,697
Sep 11, 10 AM $0.101
+0.10%
$3.38 billion $91,653
Sep 11, 9 AM $0.1
+0.00%
$3.37 billion $91,849
Sep 11, 8 AM $0.101
+0.20%
$3.38 billion $92,302
Sep 11, 7 AM $0.101
+0.20%
$3.39 billion $92,710
Sep 11, 6 AM $0.101
+0.19%
$3.38 billion $92,330
Sep 11, 5 AM $0.101
-0.25%
$3.38 billion $91,750
Sep 11, 4 AM $0.1
+0.51%
$3.37 billion $90,466
Sep 11, 3 AM $0.0997
-0.83%
$3.35 billion $91,196
Sep 11, 2 AM $0.101
-1.69%
$3.38 billion $89,145
Sep 11, 1 AM $0.095
+1.65%
$3.19 billion $88,987
Sep 11, 12 AM $0.0939
-5.98%
$3.15 billion $89,034
Sep 10, 11 PM $0.0998
-0.77%
$3.35 billion $88,386
Sep 10, 10 PM $0.101
+0.74%
$3.38 billion $88,910
Sep 10, 9 PM $0.0999
-3.55%
$3.35 billion $89,996
Sep 10, 8 PM $0.103
+0.12%
$3.47 billion $90,510
Sep 10, 7 PM $0.103
+0.07%
$3.47 billion $91,202
Sep 10, 6 PM $0.103
-0.68%
$3.46 billion $94,680
Sep 10, 5 PM $0.104
+0.65%
$3.49 billion $98,099