Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIORA Historical Data

XSR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $0.0195
+3.18%
$652.77 million $217,357
Jun 10, 2025 $0.0189
-1.30%
$632.6 million $218,137
Jun 9, 2025 $0.0191
+0.71%
$640.99 million $216,557
Jun 8, 2025 $0.019
-1.66%
$635.86 million $216,023
Jun 7, 2025 $0.0193
+1.61%
$646.36 million $207,451
Jun 6, 2025 $0.019
-2.68%
$637.97 million $232,666
Jun 5, 2025 $0.0195
+0.25%
$655.12 million $221,379
Jun 4, 2025 $0.0195
+0.73%
$653.47 million $223,524
Jun 3, 2025 $0.0193
+0.18%
$648.74 million $218,386
Jun 2, 2025 $0.0193
+0.08%
$647.57 million $221,947
Download