Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIORA Historical Data

XSR Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:42 AM $0.125
+0.00%
$-- $37,239
6:37 AM $0.125
+0.00%
$-- $37,499
6:32 AM $0.125
+0.00%
$-- $37,382
6:27 AM $0.126
+0.00%
$-- $37,504
6:22 AM $0.126
+0.00%
$-- $37,567
6:17 AM $0.126
+0.00%
$-- $37,756
6:12 AM $0.126
+0.00%
$-- $37,704
6:07 AM $0.124
+0.00%
$-- $37,692
6:02 AM $0.126
+0.00%
$-- $37,648
5:57 AM $0.125
+0.00%
$-- $37,664
5:52 AM $0.126
+0.00%
$-- $37,672
5:47 AM $0.126
+0.00%
$-- $37,604
5:42 AM $0.127
+0.00%
$-- $37,702
5:37 AM $0.126
+0.00%
$-- $37,639
5:32 AM $0.126
+0.00%
$-- $37,709
5:27 AM $0.125
+0.00%
$-- $37,807
5:22 AM $0.125
+0.00%
$-- $37,840
5:17 AM $0.126
+0.00%
$-- $37,707
5:12 AM $0.127
+0.00%
$-- $37,816
5:07 AM $0.125
+0.00%
$-- $37,888
5:02 AM $0.12
+0.00%
$-- $86,838
4:57 AM $0.0876
+0.00%
$-- $86,840
4:52 AM $0.0876
+0.00%
$-- $87,106
4:47 AM $0.0875
+0.00%
$-- $86,862
4:42 AM $0.0875
+0.00%
$-- $87,054
4:37 AM $0.092
+0.00%
$-- $86,981
4:32 AM $0.0923
+0.00%
$-- $87,136
4:27 AM $0.0924
+0.00%
$-- $87,222
4:22 AM $0.0924
+0.00%
$-- $87,366
4:17 AM $0.0924
+0.00%
$-- $87,714
4:12 AM $0.092
+0.00%
$-- $88,378
4:07 AM $0.0924
+0.00%
$-- $88,072
4:02 AM $0.113
+0.00%
$-- $125,867
3:57 AM $0.113
+0.00%
$-- $125,956
3:52 AM $0.113
+0.00%
$-- $126,072
3:47 AM $0.113
+0.00%
$-- $125,646
3:42 AM $0.113
+0.00%
$-- $125,688
3:37 AM $0.113
+0.00%
$-- $125,569
3:32 AM $0.113
+0.00%
$-- $126,112
3:27 AM $0.113
+0.00%
$-- $126,138
3:22 AM $0.113
+0.00%
$-- $125,759
3:17 AM $0.113
+0.00%
$-- $125,873
3:12 AM $0.112
+0.00%
$-- $126,237
3:07 AM $0.112
+0.00%
$-- $126,669
3:02 AM $0.113
+0.00%
$-- $126,595
2:57 AM $0.113
+0.00%
$-- $126,597
2:52 AM $0.113
+0.00%
$-- $126,174
2:47 AM $0.113
+0.00%
$-- $126,094
2:42 AM $0.112
+0.00%
$-- $126,500
2:37 AM $0.112
+0.00%
$-- $125,767