Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIORA Historical Data

XSR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2025 $0.0183
+1.17%
$612.45 million $179,091
Jul 30, 2025 $0.018
-1.19%
$603.03 million $222,116
Jul 29, 2025 $0.0182
+0.04%
$611.86 million $222,894
Jul 28, 2025 $0.0181
-1.04%
$608.88 million $237,685
Jul 27, 2025 $0.0184
+2.26%
$618.31 million $235,015
Jul 26, 2025 $0.0183
-2.00%
$616.16 million $220,252
Jul 25, 2025 $0.0187
+1.85%
$626.4 million $223,481
Jul 24, 2025 $0.0183
-1.12%
$615.04 million $226,831
Jul 23, 2025 $0.0186
+1.08%
$625.04 million $235,034
Jul 22, 2025 $0.0184
-1.05%
$618.54 million $275,490
Jul 21, 2025 $0.0186
+1.03%
$625.09 million $263,976
Jul 20, 2025 $0.0185
+0.86%
$621.22 million $230,556
Jul 19, 2025 $0.0184
-1.32%
$618.3 million $225,012
Jul 18, 2025 $0.0187
+0.20%
$626.91 million $237,979
Jul 17, 2025 $0.0187
+2.80%
$625.99 million $255,132
Jul 16, 2025 $0.0181
-1.64%
$606.67 million $245,835
Jul 15, 2025 $0.0184
-0.84%
$616.44 million $252,247
Jul 14, 2025 $0.0185
+1.86%
$621.58 million $252,916
Jul 13, 2025 $0.0182
-1.37%
$610.03 million $225,155
Jul 12, 2025 $0.0185
-0.27%
$620.65 million $250,912
Jul 11, 2025 $0.0186
-0.16%
$622.52 million $270,242
Jul 10, 2025 $0.0188
-0.23%
$631.26 million $272,213
Jul 9, 2025 $0.0188
-0.17%
$632.35 million $252,009
Jul 8, 2025 $0.0189
+0.25%
$633.73 million $264,713
Jul 7, 2025 $0.0189
+2.04%
$634.23 million $258,418
Jul 6, 2025 $0.0185
-1.63%
$621.65 million $233,148
Jul 5, 2025 $0.0188
+3.32%
$631.96 million $245,740
Jul 4, 2025 $0.0182
+0.74%
$611.13 million $244,513
Jul 3, 2025 $0.0181
-3.88%
$608.34 million $299,846
Jul 2, 2025 $0.0189
-0.20%
$634.9 million $355,796
Jul 1, 2025 $0.019
-0.01%
$636.11 million $358,990
Jun 30, 2025 $0.0191
+1.11%
$639.73 million $361,297
Jun 29, 2025 $0.0189
+0.00%
$632.59 million $357,563
Jun 28, 2025 $0.0188
-0.44%
$631.96 million $264,175
Jun 27, 2025 $0.0189
+0.51%
$635.74 million $220,327
Jun 26, 2025 $0.0189
-0.61%
$632.53 million $221,746
Jun 25, 2025 $0.019
-0.75%
$637.17 million $214,409
Jun 24, 2025 $0.0191
-3.26%
$642.1 million $217,643
Jun 23, 2025 $0.0198
+0.83%
$663.67 million $221,993
Jun 22, 2025 $0.0196
-1.62%
$657.23 million $223,500
Jun 21, 2025 $0.0199
+2.38%
$667.16 million $214,872
Jun 20, 2025 $0.0194
-0.05%
$651.73 million $221,316
Jun 19, 2025 $0.0194
+0.12%
$652 million $217,362
Jun 18, 2025 $0.0194
+0.29%
$651.09 million $214,586
Jun 17, 2025 $0.0194
-0.72%
$649.41 million $218,621
Jun 16, 2025 $0.0195
+0.10%
$654.24 million $222,157
Jun 15, 2025 $0.0195
+1.15%
$653.74 million $217,262
Jun 14, 2025 $0.0193
+0.44%
$646.56 million $213,530
Jun 13, 2025 $0.0192
-0.69%
$643.54 million $214,551
Jun 12, 2025 $0.0193
-0.51%
$648.67 million $230,452