Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIORA Historical Data

XSR Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:12 AM $0.127
+0.00%
$4.25 billion $37,505
10:07 AM $0.125
+0.00%
$4.2 billion $37,607
10:02 AM $0.126
+0.00%
$4.23 billion $37,533
9:57 AM $0.126
+0.00%
$4.24 billion $37,497
9:52 AM $0.125
+0.00%
$4.2 billion $37,607
9:47 AM $0.126
+0.00%
$4.24 billion $37,485
9:42 AM $0.127
+0.00%
$4.25 billion $37,597
9:37 AM $0.127
+0.00%
$4.24 billion $37,613
9:32 AM $0.125
+0.00%
$4.19 billion $37,401
9:27 AM $0.125
+0.00%
$4.19 billion $37,361
9:22 AM $0.126
+0.00%
$4.24 billion $37,283
9:17 AM $0.125
+0.00%
$4.21 billion $37,366
9:12 AM $0.125
+0.00%
$4.21 billion $37,419
9:07 AM $0.126
+0.00%
$4.23 billion $37,328
9:02 AM $0.126
+0.00%
$4.21 billion $37,378
8:57 AM $0.127
+0.00%
$4.26 billion $37,318
8:52 AM $0.125
+0.00%
$4.2 billion $37,196
8:47 AM $0.126
+0.00%
$4.22 billion $37,253
8:42 AM $0.127
+0.00%
$4.25 billion $37,109
8:37 AM $0.126
+0.00%
$4.21 billion $37,057
8:32 AM $0.126
+0.00%
$4.23 billion $36,856
8:27 AM $0.127
+0.00%
$4.26 billion $36,992
8:22 AM $0.126
+0.00%
$4.21 billion $37,035
8:17 AM $0.126
+0.00%
$4.22 billion $36,963
8:12 AM $0.126
+0.00%
$4.24 billion $37,088
8:07 AM $0.126
+0.00%
$4.22 billion $37,148
8:02 AM $0.125
+0.00%
$4.2 billion $37,213
7:57 AM $0.125
+0.00%
$4.21 billion $37,104
7:52 AM $0.125
+0.00%
$4.2 billion $37,160
7:47 AM $0.127
+0.00%
$4.25 billion $37,240
7:42 AM $0.126
+0.00%
$4.23 billion $37,330
7:37 AM $0.127
+0.00%
$4.25 billion $37,249
7:32 AM $0.125
+0.00%
$4.2 billion $37,093
7:27 AM $0.127
+0.00%
$4.25 billion $37,173
7:22 AM $0.127
+0.00%
$4.25 billion $37,224
7:17 AM $0.126
+0.00%
$4.22 billion $37,203
7:12 AM $0.125
+0.00%
$4.18 billion $37,192
7:07 AM $0.125
+0.00%
$4.2 billion $37,187
7:02 AM $0.126
+0.00%
$4.23 billion $37,265
6:57 AM $0.126
+0.00%
$-- $37,246
6:52 AM $0.126
+0.00%
$-- $37,277
6:47 AM $0.125
+0.00%
$-- $37,221
6:42 AM $0.125
+0.00%
$-- $37,239
6:37 AM $0.125
+0.00%
$-- $37,499
6:32 AM $0.125
+0.00%
$-- $37,382
6:27 AM $0.126
+0.00%
$-- $37,504
6:22 AM $0.126
+0.00%
$-- $37,567
6:17 AM $0.126
+0.00%
$-- $37,756
6:12 AM $0.126
+0.00%
$-- $37,704
6:07 AM $0.124
+0.00%
$-- $37,692