Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIORA Historical Data

XSR Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 7 PM $0.52
-1.22%
$17.45 billion $10.9 million
Mar 30, 6 PM $0.527
+0.58%
$17.67 billion $10.86 million
Mar 30, 5 PM $0.524
-0.36%
$17.57 billion $10.89 million
Mar 30, 4 PM $0.526
-0.95%
$17.64 billion $10.94 million
Mar 30, 3 PM $0.531
+0.00%
$17.82 billion $10.99 million
Mar 30, 1 PM $0.535
-0.01%
$17.96 billion $11.23 million
Mar 30, 12 PM $0.535
+1.56%
$17.96 billion $11.2 million
Mar 30, 11 AM $0.532
-0.51%
$17.85 billion $11.18 million
Mar 30, 10 AM $0.535
+0.87%
$17.94 billion $11.25 million
Mar 30, 9 AM $0.53
-0.87%
$17.78 billion $11.26 million
Mar 30, 8 AM $0.535
-0.56%
$17.95 billion $11.27 million
Mar 30, 7 AM $0.538
+0.07%
$18.04 billion $11.32 million
Mar 30, 6 AM $0.537
-0.12%
$18.03 billion $11.22 million
Mar 30, 5 AM $0.538
+1.09%
$18.05 billion $11.18 million
Mar 30, 4 AM $0.532
+1.23%
$17.85 billion $11.1 million
Mar 30, 3 AM $0.525
-0.09%
$17.63 billion $11.01 million
Mar 30, 2 AM $0.52
+0.11%
$17.44 billion $11.06 million
Mar 30, 1 AM $0.519
+1.94%
$17.42 billion $11.1 million
Mar 30, 12 AM $0.509
-0.09%
$17.08 billion $11.02 million
Mar 29, 11 PM $0.51
-1.83%
$17.11 billion $10.99 million
Mar 29, 10 PM $0.518
-1.41%
$17.38 billion $10.98 million
Mar 29, 9 PM $0.526
+1.35%
$17.63 billion $11.05 million
Mar 29, 8 PM $0.519
+0.74%
$17.43 billion $11.01 million
Mar 29, 7 PM $0.516
+1.42%
$17.31 billion $10.91 million
Mar 29, 6 PM $0.508
-2.00%
$17.06 billion $10.95 million
Mar 29, 5 PM $0.525
-0.09%
$17.61 billion $10.91 million
Mar 29, 4 PM $0.525
+0.33%
$17.62 billion $10.91 million
Mar 29, 3 PM $0.524
-0.05%
$17.57 billion $10.9 million
Mar 29, 2 PM $0.521
+2.69%
$17.48 billion $10.85 million
Mar 29, 1 PM $0.508
-0.17%
$17.06 billion $10.96 million
Mar 29, 12 PM $0.516
-0.02%
$17.33 billion $11.06 million
Mar 29, 11 AM $0.517
-1.80%
$17.33 billion $11.06 million
Mar 29, 10 AM $0.525
+1.63%
$17.61 billion $11.13 million
Mar 29, 9 AM $0.516
-2.32%
$17.33 billion $11.09 million
Mar 29, 8 AM $0.529
+1.13%
$17.74 billion $11.12 million
Mar 29, 7 AM $0.522
+1.65%
$17.51 billion $11.08 million
Mar 29, 6 AM $0.511
+0.29%
$17.14 billion $11.01 million
Mar 29, 5 AM $0.509
-1.76%
$17.09 billion $11.12 million
Mar 29, 4 AM $0.517
-2.13%
$17.35 billion $11.13 million
Mar 29, 3 AM $0.527
+0.91%
$17.68 billion $11.19 million
Mar 29, 2 AM $0.513
-0.32%
$17.22 billion $11.19 million
Mar 29, 1 AM $0.515
-0.30%
$17.27 billion $11.2 million
Mar 29, 12 AM $0.517
-1.53%
$17.36 billion $11.29 million
Mar 28, 11 PM $0.526
-0.87%
$17.65 billion $11.25 million
Mar 28, 10 PM $0.531
+0.86%
$17.81 billion $11.44 million
Mar 28, 9 PM $0.526
+0.92%
$17.65 billion $11.42 million
Mar 28, 8 PM $0.521
-0.59%
$17.49 billion $11.37 million
Mar 28, 7 PM $0.524
+0.37%
$17.58 billion $11.42 million
Mar 28, 6 PM $0.519
-0.75%
$17.42 billion $11.45 million
Mar 28, 5 PM $0.525
-0.09%
$17.62 billion $11.46 million