Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIORA Historical Data

XSR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 PM $0.503
-0.74%
$16.89 billion $11.28 million
Apr 3, 8 PM $0.507
-0.33%
$17.01 billion $11.36 million
Apr 3, 7 PM $0.509
-1.84%
$17.07 billion $11.37 million
Apr 3, 6 PM $0.518
+0.82%
$17.4 billion $11.43 million
Apr 3, 5 PM $0.518
-0.38%
$17.4 billion $11.42 million
Apr 3, 4 PM $0.521
+0.11%
$17.47 billion $11.51 million
Apr 3, 3 PM $0.521
+1.09%
$17.47 billion $11.69 million
Apr 3, 2 PM $0.525
+0.14%
$17.62 billion $11.67 million
Apr 3, 1 PM $0.524
-0.09%
$17.58 billion $11.64 million
Apr 3, 12 PM $0.526
-0.15%
$17.64 billion $11.6 million
Apr 3, 11 AM $0.527
-1.11%
$17.67 billion $11.64 million
Apr 3, 10 AM $0.535
+1.07%
$17.94 billion $11.69 million
Apr 3, 9 AM $0.529
+2.63%
$17.75 billion $11.57 million
Apr 3, 8 AM $0.516
+1.35%
$17.3 billion $11.56 million
Apr 3, 7 AM $0.509
+0.11%
$17.07 billion $11.65 million
Apr 3, 6 AM $0.508
-1.89%
$17.06 billion $11.73 million
Apr 3, 5 AM $0.518
-2.17%
$17.39 billion $11.66 million
Apr 3, 4 AM $0.53
-1.78%
$17.78 billion $11.67 million
Apr 3, 3 AM $0.54
+0.03%
$18.11 billion $11.67 million
Apr 3, 2 AM $0.539
-0.31%
$18.09 billion $11.76 million
Apr 3, 1 AM $0.537
-0.13%
$18.03 billion $11.78 million
Apr 3, 12 AM $0.539
+1.88%
$18.07 billion $11.71 million
Apr 2, 11 PM $0.529
-1.56%
$17.74 billion $11.75 million
Apr 2, 10 PM $0.545
+0.21%
$18.27 billion $11.75 million
Apr 2, 9 PM $0.539
-0.23%
$18.08 billion $11.65 million
Apr 2, 8 PM $0.561
+1.17%
$18.83 billion $11.63 million
Apr 2, 7 PM $0.555
+1.02%
$18.62 billion $11.53 million
Apr 2, 6 PM $0.549
+0.15%
$18.42 billion $11.36 million
Apr 2, 5 PM $0.548
-0.88%
$18.4 billion $11.42 million
Apr 2, 4 PM $0.553
-0.22%
$18.57 billion $11.46 million
Apr 2, 3 PM $0.555
-0.06%
$18.61 billion $11.33 million
Apr 2, 2 PM $0.555
-0.50%
$18.62 billion $11.34 million
Apr 2, 1 PM $0.557
+0.64%
$18.7 billion $11.26 million
Apr 2, 12 PM $0.554
+0.89%
$18.58 billion $11.19 million
Apr 2, 11 AM $0.549
+1.12%
$18.41 billion $11.21 million
Apr 2, 10 AM $0.543
+0.00%
$18.2 billion $11.08 million
Apr 2, 9 AM $0.543
-1.38%
$18.22 billion $11.05 million
Apr 2, 8 AM $0.551
-0.20%
$18.48 billion $11.03 million
Apr 2, 7 AM $0.552
+2.99%
$18.51 billion $11.02 million
Apr 2, 6 AM $0.536
-0.98%
$17.98 billion $10.94 million
Apr 2, 5 AM $0.541
+0.00%
$18.16 billion $10.87 million
Apr 2, 4 AM $0.541
-0.03%
$18.15 billion $10.85 million
Apr 2, 3 AM $0.541
+0.95%
$18.15 billion $10.79 million
Apr 2, 2 AM $0.536
+0.04%
$17.98 billion $10.62 million
Apr 2, 1 AM $0.536
-1.35%
$17.98 billion $10.65 million
Apr 2, 12 AM $0.543
-1.31%
$18.23 billion $10.73 million
Apr 1, 11 PM $0.55
+2.73%
$18.46 billion $10.62 million
Apr 1, 10 PM $0.536
+1.97%
$17.98 billion $10.61 million
Apr 1, 9 PM $0.525
-0.12%
$17.62 billion $10.67 million
Apr 1, 8 PM $0.526
+0.94%
$17.66 billion $10.66 million