Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIORA Historical Data

XSR Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:47 PM $0.126
+0.00%
$4.22 billion $37,050
1:42 PM $0.127
+0.00%
$4.25 billion $37,003
1:37 PM $0.126
+0.00%
$4.22 billion $36,867
1:32 PM $0.125
+0.00%
$4.21 billion $36,858
1:27 PM $0.126
+0.00%
$4.24 billion $36,794
1:22 PM $0.126
+0.00%
$4.22 billion $36,918
1:17 PM $0.118
+0.00%
$3.95 billion $116,114
1:12 PM $0.125
+0.00%
$4.21 billion $36,872
1:07 PM $0.125
+0.00%
$4.19 billion $36,844
1:02 PM $0.125
+0.00%
$4.21 billion $36,874
12:57 PM $0.126
+0.00%
$4.24 billion $36,878
12:52 PM $0.126
+0.00%
$4.24 billion $36,867
12:47 PM $0.125
+0.00%
$4.19 billion $36,950
12:42 PM $0.125
+0.00%
$4.19 billion $37,019
12:37 PM $0.127
+0.00%
$4.25 billion $37,041
12:32 PM $0.126
+0.00%
$4.24 billion $37,073
12:27 PM $0.126
+0.00%
$4.21 billion $37,039
12:22 PM $0.125
+0.00%
$4.19 billion $37,180
12:17 PM $0.126
+0.00%
$4.22 billion $37,165
12:12 PM $0.126
+0.00%
$4.22 billion $37,087
12:07 PM $0.126
+0.00%
$4.22 billion $37,069
12:02 PM $0.125
+0.00%
$4.19 billion $37,113
11:57 AM $0.126
+0.00%
$4.22 billion $37,110
11:52 AM $0.127
+0.00%
$4.25 billion $37,333
11:47 AM $0.126
+0.00%
$4.22 billion $37,372
11:42 AM $0.125
+0.00%
$4.19 billion $37,346
11:37 AM $0.125
+0.00%
$4.2 billion $37,245
11:32 AM $0.126
+0.00%
$4.23 billion $37,357
11:27 AM $0.125
+0.00%
$4.19 billion $37,384
11:22 AM $0.125
+0.00%
$4.2 billion $37,332
11:17 AM $0.125
+0.00%
$4.2 billion $37,377
11:12 AM $0.126
+0.00%
$4.23 billion $37,276
11:07 AM $0.126
+0.00%
$4.22 billion $37,120
11:02 AM $0.126
+0.00%
$4.23 billion $37,331
10:57 AM $0.125
+0.00%
$4.19 billion $37,363
10:52 AM $0.125
+0.00%
$4.21 billion $37,378
10:47 AM $0.127
+0.00%
$4.25 billion $37,323
10:42 AM $0.125
+0.00%
$4.19 billion $37,269
10:37 AM $0.126
+0.00%
$4.24 billion $37,316
10:32 AM $0.127
+0.00%
$4.25 billion $37,371
10:27 AM $0.126
+0.00%
$4.24 billion $37,275
10:22 AM $0.126
+0.00%
$4.22 billion $37,497
10:17 AM $0.125
+0.00%
$4.2 billion $37,511
10:12 AM $0.127
+0.00%
$4.25 billion $37,505
10:07 AM $0.125
+0.00%
$4.2 billion $37,607
10:02 AM $0.126
+0.00%
$4.23 billion $37,533
9:57 AM $0.126
+0.00%
$4.24 billion $37,497
9:52 AM $0.125
+0.00%
$4.2 billion $37,607
9:47 AM $0.126
+0.00%
$4.24 billion $37,485
9:42 AM $0.127
+0.00%
$4.25 billion $37,597