Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIORA Historical Data

XSR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.136
+11.64%
$4.56 billion $41,508
Sep 18, 9 PM $0.122
-0.02%
$4.09 billion $127,619
Sep 18, 8 PM $0.122
+0.00%
$4.08 billion $127,197
Sep 18, 7 PM $0.122
-0.05%
$4.09 billion $127,339
Sep 18, 6 PM $0.122
-0.30%
$4.08 billion $128,721
Sep 18, 5 PM $0.122
+27.83%
$4.09 billion $127,133
Sep 18, 4 PM $0.0954
-0.13%
$3.2 billion $85,514
Sep 18, 3 PM $0.0955
-0.24%
$3.2 billion $85,392
Sep 18, 2 PM $0.0955
-28.83%
$3.2 billion $85,077
Sep 18, 1 PM $0.135
+2.34%
$4.53 billion $40,045
Sep 18, 12 PM $0.132
-0.42%
$4.43 billion $38,532
Sep 18, 11 AM $0.136
+50.11%
$4.56 billion $38,165
Sep 18, 10 AM $0.0902
-32.50%
$3.03 billion $82,589
Sep 18, 9 AM $0.13
-3.63%
$4.35 billion $119,519
Sep 18, 8 AM $0.133
+0.26%
$4.48 billion $36,590
Sep 18, 7 AM $0.133
+0.42%
$4.45 billion $115,804
Sep 18, 6 AM $0.132
-0.13%
$4.43 billion $112,515
Sep 18, 5 AM $0.132
-16.98%
$4.43 billion $111,522
Sep 18, 4 AM $0.159
+16.20%
$5.35 billion $109,705
Sep 18, 3 AM $0.137
+2.52%
$4.59 billion $106,979
Sep 18, 2 AM $0.133
-4.11%
$4.46 billion $32,877
Sep 18, 1 AM $0.139
-0.20%
$4.66 billion $102,888
Sep 18, 12 AM $0.139
+1.16%
$4.66 billion $100,594
Sep 17, 11 PM $0.137
+1.13%
$4.61 billion $98,202
Sep 17, 10 PM $0.136
-0.03%
$4.56 billion $95,538
Sep 17, 9 PM $0.136
-0.14%
$4.56 billion $93,290
Sep 17, 8 PM $0.136
+0.05%
$4.55 billion $91,690
Sep 17, 7 PM $0.136
+6.05%
$4.56 billion $89,562
Sep 17, 6 PM $0.13
+0.42%
$4.35 billion $29,367
Sep 17, 5 PM $0.129
+0.09%
$4.32 billion $29,296
Sep 17, 4 PM $0.129
+9.18%
$4.33 billion $28,991
Sep 17, 3 PM $0.118
+26.44%
$3.97 billion $28,713
Sep 17, 2 PM $0.0922
+12.09%
$3.09 billion $28,426
Sep 17, 1 PM $0.0927
+11.21%
$3.11 billion $28,806
Sep 17, 12 PM $0.0826
-0.26%
$2.77 billion $91,964
Sep 17, 11 AM $0.0822
-0.73%
$2.76 billion $91,508
Sep 17, 10 AM $0.0829
-3.45%
$2.78 billion $91,942
Sep 17, 9 AM $0.0858
-0.65%
$2.88 billion $91,639
Sep 17, 8 AM $0.083
-2.57%
$2.78 billion $91,616
Sep 17, 7 AM $0.0856
+0.10%
$2.87 billion $91,667
Sep 17, 6 AM $0.0858
+0.83%
$2.88 billion $91,519
Sep 17, 5 AM $0.0854
-0.49%
$2.86 billion $91,916
Sep 17, 4 AM $0.086
+0.68%
$2.89 billion $92,083
Sep 17, 3 AM $0.0855
-0.11%
$2.87 billion $94,105
Sep 17, 2 AM $0.0853
-0.17%
$2.86 billion $94,923
Sep 17, 1 AM $0.0856
+0.51%
$2.87 billion $95,084
Sep 17, 12 AM $0.0858
+0.21%
$2.88 billion $95,360
Sep 16, 11 PM $0.0857
+0.26%
$2.88 billion $95,459
Sep 16, 10 PM $0.085
-0.15%
$2.85 billion $95,649
Sep 16, 9 PM $0.0856
-2.52%
$2.87 billion $96,750