Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIORA Historical Data

XSR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.062
-0.43%
$2.08 billion $1.33 million
Jan 13, 2026 $0.0626
-1.19%
$2.1 billion $1.26 million
Jan 12, 2026 $0.0637
+2.59%
$2.14 billion $1.29 million
Jan 11, 2026 $0.062
-3.63%
$2.08 billion $1.33 million
Jan 10, 2026 $0.0642
-4.68%
$2.15 billion $1.41 million
Jan 9, 2026 $0.0674
-4.40%
$2.26 billion $1.48 million
Jan 8, 2026 $0.0706
+0.39%
$2.37 billion $1.54 million
Jan 7, 2026 $0.0702
-8.67%
$2.36 billion $1.49 million
Jan 6, 2026 $0.0769
-0.95%
$2.58 billion $1.69 million
Jan 5, 2026 $0.0777
-2.45%
$2.61 billion $1.62 million
Jan 4, 2026 $0.0797
-1.15%
$2.67 billion $1.59 million
Jan 3, 2026 $0.0806
+0.69%
$2.71 billion $1.66 million
Jan 2, 2026 $0.0799
-2.55%
$2.68 billion $1.64 million
Jan 1, 2026 $0.082
-6.70%
$2.75 billion $1.73 million
Dec 31, 2025 $0.0891
+4.35%
$2.99 billion $1.77 million
Dec 30, 2025 $0.0833
+4.53%
$2.86 billion $1.83 million
Dec 29, 2025 $0.0777
+8.01%
$2.67 billion $1.55 million
Dec 28, 2025 $0.0711
+4.88%
$2.41 billion $1.52 million
Dec 27, 2025 $0.0657
+6.02%
$2.27 billion $935,276
Dec 26, 2025 $0.0599
-3.81%
$2.08 billion $946,744
Dec 25, 2025 $0.0631
+6.89%
$2.09 billion $994,232
Dec 24, 2025 $0.0579
+17.67%
$1.98 billion $816,762
Dec 23, 2025 $0.0486
-5.88%
$1.65 billion $801,240
Dec 22, 2025 $0.0517
+22.89%
$1.73 billion $866,417
Dec 21, 2025 $0.0338
+15.29%
$1.14 billion $679,137
Dec 20, 2025 $0.0261
+106.58%
$877.25 million $324,931
Dec 19, 2025 $0.013
-10.12%
$425.92 million $231,747
Dec 18, 2025 $0.0148
+8.41%
$486.26 million $238,702
Dec 17, 2025 $0.0134
+2.45%
$457.63 million $222,363
Dec 16, 2025 $0.0131
+5.81%
$440.19 million $223,517
Dec 15, 2025 $0.0124
+0.84%
$416.07 million $207,486
Dec 14, 2025 $0.012
+0.15%
$413.14 million $209,393
Dec 13, 2025 $0.012
+12.43%
$402.19 million $200,794
Dec 12, 2025 $0.0106
+9.35%
$356.93 million $179,956
Dec 11, 2025 $0.00974
-2.69%
$326.7 million $115,208
Dec 8, 2025 $0.0212
+0.00%
$-- $125
Dec 7, 2025 $0.0212
+0.00%
$711.35 million $251
Dec 5, 2025 $0.0231
+0.00%
$-- $12
Oct 1, 2025 $0.00944
-2.21%
$-- $167,380
Sep 30, 2025 $0.0095
+0.37%
$324.77 million $164,619
Sep 29, 2025 $0.00944
+11.00%
$316.82 million $166,206
Sep 28, 2025 $0.00872
-3.61%
$285.29 million $160,322
Sep 27, 2025 $0.00906
+3.53%
$303.99 million $167,850
Sep 26, 2025 $0.00883
-6.93%
$294.15 million $167,136
Sep 25, 2025 $0.00929
+6.29%
$318.12 million $152,117
Sep 24, 2025 $0.00891
-4.07%
$293.41 million $166,365
Sep 23, 2025 $0.00906
+2.18%
$311.17 million $170,124
Sep 22, 2025 $0.00867
-1.24%
$296.83 million $166,111
Sep 21, 2025 $0.0089
-3.15%
$293.59 million $163,844
Sep 20, 2025 $0.00904
-2.05%
$308.87 million $157,370