Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIORA Historical Data

XSR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 PM $0.532
+0.25%
$17.86 billion $11.02 million
May 5, 11 AM $0.531
+0.22%
$17.82 billion $11.01 million
May 5, 10 AM $0.53
+0.88%
$17.77 billion $10.95 million
May 5, 9 AM $0.525
-0.27%
$17.61 billion $10.96 million
May 5, 8 AM $0.526
-0.77%
$17.66 billion $11.07 million
May 5, 7 AM $0.531
+0.74%
$17.83 billion $11.06 million
May 5, 6 AM $0.526
+0.54%
$17.65 billion $11.09 million
May 5, 5 AM $0.523
-1.55%
$17.56 billion $11.05 million
May 5, 4 AM $0.532
+0.41%
$17.85 billion $11.07 million
May 5, 3 AM $0.53
+0.31%
$17.79 billion $11.22 million
May 5, 2 AM $0.529
+0.03%
$17.74 billion $11.34 million
May 5, 1 AM $0.528
+0.21%
$17.73 billion $11.28 million
May 5, 12 AM $0.527
+0.18%
$17.7 billion $11.23 million
May 4, 11 PM $0.527
-0.19%
$17.67 billion $11.16 million
May 4, 10 PM $0.528
-0.03%
$17.7 billion $11.12 million
May 4, 9 PM $0.528
-0.25%
$17.71 billion $11.15 million
May 4, 8 PM $0.529
-0.98%
$17.75 billion $11.12 million
May 4, 7 PM $0.534
-1.07%
$17.92 billion $11.12 million
May 4, 6 PM $0.54
+0.49%
$18.1 billion $11.13 million
May 4, 5 PM $0.536
+0.43%
$18 billion $11.11 million
May 4, 4 PM $0.535
+0.72%
$17.94 billion $11.08 million
May 4, 3 PM $0.531
-0.72%
$17.81 billion $11.1 million
May 4, 2 PM $0.535
+0.92%
$17.94 billion $11.21 million
May 4, 1 PM $0.53
-0.14%
$17.78 billion $11.12 million
May 4, 12 PM $0.528
+0.10%
$17.71 billion $11.22 million
May 4, 11 AM $0.527
-0.16%
$17.68 billion $11.16 million
May 4, 10 AM $0.528
-0.10%
$17.72 billion $11.33 million
May 4, 9 AM $0.529
-0.41%
$17.74 billion $11.42 million
May 4, 8 AM $0.53
-0.13%
$17.8 billion $11.38 million
May 4, 7 AM $0.531
+0.16%
$17.82 billion $11.29 million
May 4, 6 AM $0.53
-0.08%
$17.79 billion $11.33 million
May 4, 5 AM $0.53
-0.20%
$17.79 billion $11.41 million
May 4, 4 AM $0.531
+0.03%
$17.83 billion $11.42 million
May 4, 3 AM $0.531
-0.47%
$17.83 billion $11.35 million
May 4, 2 AM $0.534
+0.29%
$17.91 billion $11.29 million
May 4, 1 AM $0.53
+0.39%
$17.79 billion $11.25 million
May 4, 12 AM $0.528
-0.02%
$17.71 billion $11.14 million
May 3, 11 PM $0.53
-0.41%
$17.77 billion $11.12 million
May 3, 10 PM $0.532
+0.65%
$17.85 billion $11.18 million
May 3, 9 PM $0.529
-0.05%
$17.74 billion $11.11 million
May 3, 8 PM $0.529
-0.30%
$17.76 billion $11.14 million
May 3, 7 PM $0.531
-0.27%
$17.81 billion $11.11 million
May 3, 6 PM $0.532
+0.00%
$17.86 billion $11.13 million
May 3, 5 PM $0.532
-0.70%
$17.86 billion $11.17 million
May 3, 4 PM $0.538
+0.32%
$18.06 billion $11.14 million
May 3, 3 PM $0.537
+0.78%
$18.01 billion $11.13 million
May 3, 2 PM $0.532
-1.05%
$17.86 billion $11.04 million
May 3, 1 PM $0.538
-0.96%
$18.05 billion $11.05 million
May 3, 12 PM $0.543
+0.05%
$18.23 billion $10.98 million
May 3, 11 AM $0.543
-0.65%
$18.22 billion $11.08 million