Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIORA Historical Data

XSR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 PM $0.131
+0.50%
$4.38 billion $38,624
Sep 20, 10 PM $0.129
-0.84%
$4.32 billion $38,706
Sep 20, 9 PM $0.129
-0.80%
$4.32 billion $38,330
Sep 20, 8 PM $0.13
+0.47%
$4.36 billion $38,688
Sep 20, 7 PM $0.129
-0.50%
$4.33 billion $39,145
Sep 20, 6 PM $0.129
-0.73%
$4.33 billion $39,215
Sep 20, 5 PM $0.13
+1.23%
$4.37 billion $39,617
Sep 20, 4 PM $0.131
+1.91%
$4.38 billion $40,043
Sep 20, 3 PM $0.129
-0.72%
$4.31 billion $39,850
Sep 20, 2 PM $0.128
-1.26%
$4.28 billion $39,822
Sep 20, 1 PM $0.128
+11.66%
$4.31 billion $39,288
Sep 20, 12 PM $0.114
-3.30%
$3.84 billion $102,779
Sep 20, 11 AM $0.106
+0.14%
$3.56 billion $61,347
Sep 20, 10 AM $0.106
-16.95%
$3.55 billion $60,508
Sep 20, 9 AM $0.129
-0.32%
$4.31 billion $38,867
Sep 20, 8 AM $0.128
+0.76%
$4.3 billion $38,621
Sep 20, 7 AM $0.129
+0.11%
$4.33 billion $38,900
Sep 20, 6 AM $0.129
+16.54%
$4.33 billion $38,460
Sep 20, 5 AM $0.111
-15.42%
$3.73 billion $98,546
Sep 20, 4 AM $0.132
-0.09%
$4.44 billion $38,164
Sep 20, 3 AM $0.133
+4.56%
$4.45 billion $38,618
Sep 20, 2 AM $0.127
-5.13%
$4.25 billion $98,846
Sep 20, 1 AM $0.133
+0.21%
$4.47 billion $39,104
Sep 20, 12 AM $0.133
+0.36%
$4.46 billion $39,484
Sep 19, 11 PM $0.138
+3.13%
$4.61 billion $101,868
Sep 19, 10 PM $0.132
-0.16%
$4.44 billion $39,392
Sep 19, 9 PM $0.133
+0.36%
$4.47 billion $38,893
Sep 19, 8 PM $0.133
-0.12%
$4.45 billion $39,060
Sep 19, 7 PM $0.133
+2.18%
$4.46 billion $39,158
Sep 19, 6 PM $0.13
-2.39%
$4.35 billion $39,594
Sep 19, 5 PM $0.135
+1.02%
$4.51 billion $39,379
Sep 19, 4 PM $0.135
+0.76%
$4.54 billion $39,328
Sep 19, 3 PM $0.135
+0.26%
$4.52 billion $39,404
Sep 19, 2 PM $0.133
-0.40%
$4.47 billion $39,249
Sep 19, 1 PM $0.134
+0.08%
$4.49 billion $39,568
Sep 19, 12 PM $0.134
+1.46%
$4.51 billion $39,675
Sep 19, 11 AM $0.134
+67.13%
$4.51 billion $39,811
Sep 19, 10 AM $0.0807
+0.20%
$2.71 billion $73,394
Sep 19, 9 AM $0.0801
-6.01%
$2.69 billion $73,722
Sep 19, 8 AM $0.0853
-5.26%
$2.86 billion $75,673
Sep 19, 7 AM $0.09
-30.48%
$3.02 billion $75,898
Sep 19, 6 AM $0.129
-2.82%
$4.34 billion $40,941
Sep 19, 5 AM $0.133
-1.64%
$4.45 billion $41,300
Sep 19, 4 AM $0.135
+15.66%
$4.52 billion $41,246
Sep 19, 3 AM $0.116
+0.23%
$3.91 billion $121,738
Sep 19, 2 AM $0.116
+0.24%
$3.9 billion $122,645
Sep 19, 1 AM $0.116
-16.11%
$3.9 billion $123,895
Sep 19, 12 AM $0.138
+1.33%
$4.62 billion $41,480
Sep 18, 11 PM $0.136
+0.41%
$4.58 billion $41,443
Sep 18, 10 PM $0.136
+11.64%
$4.56 billion $41,508