Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIORA Historical Data

XSR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 AM $0.486
+0.01%
$16.3 billion $1.88 million
May 26, 5 AM $0.487
+0.51%
$16.35 billion $1.88 million
May 26, 4 AM $0.483
+0.46%
$16.19 billion $1.88 million
May 26, 3 AM $0.491
+3.90%
$16.46 billion $1.86 million
May 26, 2 AM $0.471
-0.11%
$15.8 billion $1.86 million
May 26, 1 AM $0.46
-1.40%
$15.45 billion $1.88 million
May 26, 12 AM $0.467
-0.19%
$15.67 billion $1.91 million
May 25, 11 PM $0.466
-0.94%
$15.64 billion $1.9 million
May 25, 10 PM $0.47
+0.17%
$15.76 billion $1.89 million
May 25, 9 PM $0.471
+1.78%
$15.81 billion $1.87 million
May 25, 8 PM $0.463
-1.45%
$15.53 billion $1.86 million
May 25, 7 PM $0.47
+0.06%
$15.78 billion $1.86 million
May 25, 6 PM $0.472
+0.21%
$15.83 billion $1.88 million
May 25, 5 PM $0.472
+1.23%
$15.84 billion $1.88 million
May 25, 4 PM $0.467
-2.53%
$15.68 billion $956,673
May 25, 3 PM $0.478
+1.46%
$16.03 billion $1.86 million
May 25, 2 PM $0.473
+0.94%
$15.87 billion $1.85 million
May 25, 1 PM $0.47
+1.30%
$15.77 billion $1.84 million
May 25, 12 PM $0.465
-0.27%
$15.61 billion $927,566
May 25, 11 AM $0.464
-0.62%
$15.57 billion $916,927
May 25, 10 AM $0.466
+0.43%
$15.64 billion $1.83 million
May 25, 9 AM $0.466
+0.55%
$15.65 billion $930,103
May 25, 8 AM $0.465
-0.03%
$15.62 billion $1.83 million
May 25, 7 AM $0.464
-0.26%
$15.58 billion $1.84 million
May 25, 6 AM $0.467
+0.75%
$15.67 billion $1.85 million
May 25, 5 AM $0.463
-0.67%
$15.53 billion $1.85 million
May 25, 4 AM $0.466
-0.14%
$15.64 billion $1.86 million
May 25, 3 AM $0.465
-0.29%
$15.59 billion $1.86 million
May 25, 2 AM $0.468
+1.10%
$15.7 billion $1.88 million
May 25, 1 AM $0.463
-0.14%
$15.54 billion $1.85 million
May 25, 12 AM $0.463
+0.44%
$15.54 billion $1.83 million
May 24, 11 PM $0.457
-0.27%
$15.35 billion $1.85 million
May 24, 10 PM $0.462
+0.82%
$15.51 billion $1.85 million
May 24, 9 PM $0.46
+0.25%
$15.44 billion $1.85 million
May 24, 8 PM $0.46
+1.39%
$15.44 billion $1.86 million
May 24, 7 PM $0.456
+6.35%
$15.31 billion $942,737
May 24, 6 PM $0.434
+0.11%
$14.56 billion $940,763
May 24, 5 PM $0.433
-0.03%
$14.54 billion $951,837
May 24, 4 PM $0.433
+1.34%
$14.54 billion $948,684
May 24, 3 PM $0.428
-0.64%
$14.35 billion $951,805
May 24, 2 PM $0.428
-1.00%
$14.36 billion $960,571
May 24, 1 PM $0.439
-1.11%
$14.74 billion $974,289
May 24, 12 PM $0.443
+0.22%
$14.86 billion $1.87 million
May 24, 11 AM $0.44
-2.90%
$14.78 billion $1.88 million
May 24, 10 AM $0.454
+0.05%
$15.22 billion $1.87 million
May 24, 9 AM $0.45
-1.89%
$15.11 billion $983,073
May 24, 8 AM $0.46
-1.14%
$15.42 billion $1.88 million
May 24, 7 AM $0.46
+0.39%
$15.44 billion $903,545
May 24, 6 AM $0.46
-1.35%
$15.44 billion $1.87 million
May 24, 5 AM $0.466
+1.04%
$15.65 billion $1.88 million