Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIORA Historical Data

XSR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:57 PM $0.129
+0.00%
$4.33 billion $37,277
8:52 PM $0.129
+0.00%
$4.33 billion $37,324
8:47 PM $0.131
+0.00%
$4.39 billion $37,366
8:42 PM $0.13
+0.00%
$4.36 billion $37,398
8:37 PM $0.131
+0.00%
$4.4 billion $37,294
8:32 PM $0.131
+0.00%
$4.39 billion $37,379
8:27 PM $0.129
+0.00%
$4.33 billion $37,364
8:22 PM $0.129
+0.00%
$4.33 billion $37,178
8:17 PM $0.13
+0.00%
$4.35 billion $37,298
8:12 PM $0.129
+0.00%
$4.34 billion $37,253
8:07 PM $0.13
+0.00%
$4.38 billion $37,225
8:02 PM $0.129
+0.00%
$4.34 billion $37,217
7:57 PM $0.13
+0.00%
$4.36 billion $37,209
7:52 PM $0.13
+0.00%
$4.36 billion $37,095
7:47 PM $0.129
+0.00%
$4.34 billion $37,209
7:42 PM $0.13
+0.00%
$4.36 billion $37,118
7:37 PM $0.13
+0.00%
$4.35 billion $37,053
7:32 PM $0.13
+0.00%
$4.35 billion $37,190
7:27 PM $0.13
+0.00%
$4.36 billion $37,174
7:22 PM $0.13
+0.00%
$4.36 billion $37,259
7:17 PM $0.13
+0.00%
$4.38 billion $37,254
7:12 PM $0.131
+0.00%
$4.4 billion $37,264
7:07 PM $0.129
+0.00%
$4.33 billion $37,176
7:02 PM $0.129
+0.00%
$4.33 billion $37,161
6:57 PM $0.131
+0.00%
$4.39 billion $37,236
6:52 PM $0.129
+0.00%
$4.35 billion $37,208
6:47 PM $0.128
+0.00%
$4.3 billion $37,244
6:42 PM $0.129
+0.00%
$4.31 billion $37,298
6:37 PM $0.129
+0.00%
$4.34 billion $37,227
6:32 PM $0.13
+0.00%
$4.37 billion $37,268
6:27 PM $0.129
+0.00%
$4.32 billion $37,281
6:22 PM $0.129
+0.00%
$4.33 billion $37,262
6:17 PM $0.13
+0.00%
$4.36 billion $37,204
6:12 PM $0.13
+0.00%
$4.35 billion $37,376
6:07 PM $0.129
+0.00%
$4.32 billion $37,463
6:02 PM $0.131
+0.00%
$4.39 billion $37,450
5:57 PM $0.129
+0.00%
$4.34 billion $37,402
5:52 PM $0.131
+0.00%
$4.4 billion $37,515
5:47 PM $0.131
+0.00%
$4.39 billion $37,454
5:42 PM $0.13
+0.00%
$4.35 billion $37,553
5:37 PM $0.13
+0.00%
$4.35 billion $37,429
5:32 PM $0.129
+0.00%
$4.34 billion $37,338
5:27 PM $0.13
+0.00%
$4.37 billion $37,304
5:22 PM $0.129
+0.00%
$4.33 billion $37,219
5:17 PM $0.13
+0.00%
$4.36 billion $37,196
5:12 PM $0.129
+0.00%
$4.33 billion $37,124
5:07 PM $0.131
+0.00%
$4.4 billion $37,130
5:02 PM $0.13
+0.00%
$4.37 billion $37,128
4:57 PM $0.129
+0.00%
$4.33 billion $37,074
4:52 PM $0.131
+0.00%
$4.38 billion $37,079