Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIORA Historical Data

XSR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 AM $0.066
+8.88%
$2.22 billion $54,877
Sep 23, 12 AM $0.0606
-0.07%
$2.03 billion $55,172
Sep 22, 11 PM $0.0602
-21.91%
$2.02 billion $54,679
Sep 22, 10 PM $0.0772
+0.10%
$2.59 billion $54,696
Sep 22, 9 PM $0.0774
+0.02%
$2.6 billion $53,284
Sep 22, 8 PM $0.0776
+0.11%
$2.61 billion $53,614
Sep 22, 7 PM $0.0777
-0.36%
$2.61 billion $53,649
Sep 22, 6 PM $0.0773
+25.64%
$2.59 billion $53,111
Sep 22, 5 PM $0.0615
-0.74%
$2.06 billion $53,859
Sep 22, 4 PM $0.0616
-0.09%
$2.07 billion $54,468
Sep 22, 3 PM $0.061
-0.99%
$2.05 billion $54,901
Sep 22, 2 PM $0.0616
-4.57%
$2.07 billion $55,145
Sep 22, 1 PM $0.0611
-5.31%
$2.05 billion $55,222
Sep 22, 12 PM $0.0605
-0.12%
$2.03 billion $55,859
Sep 22, 11 AM $0.0607
-50.91%
$2.04 billion $56,230
Sep 22, 10 AM $0.123
-0.65%
$4.13 billion $34,630
Sep 22, 9 AM $0.124
-1.06%
$4.15 billion $35,005
Sep 22, 8 AM $0.125
+3.10%
$4.2 billion $35,074
Sep 22, 7 AM $0.123
+13.69%
$4.14 billion $34,822
Sep 22, 6 AM $0.123
+1.25%
$4.14 billion $35,520
Sep 22, 5 AM $0.122
+2.33%
$4.11 billion $35,082
Sep 22, 4 AM $0.107
-13.31%
$3.58 billion $95,046
Sep 22, 3 AM $0.125
+24.71%
$4.18 billion $35,272
Sep 22, 2 AM $0.0711
-0.73%
$2.38 billion $60,175
Sep 22, 1 AM $0.0716
+0.48%
$2.4 billion $60,274
Sep 22, 12 AM $0.071
-0.79%
$2.38 billion $60,279
Sep 21, 11 PM $0.0713
-0.33%
$2.39 billion $60,010
Sep 21, 10 PM $0.0711
-0.66%
$2.38 billion $61,327
Sep 21, 9 PM $0.0715
-0.19%
$2.4 billion $62,387
Sep 21, 8 PM $0.0717
+0.38%
$2.41 billion $62,260
Sep 21, 7 PM $0.0711
-0.66%
$2.39 billion $62,094
Sep 21, 6 PM $0.0716
+0.80%
$2.4 billion $62,702
Sep 21, 5 PM $0.0713
+0.40%
$2.39 billion $62,707
Sep 21, 4 PM $0.0716
+0.60%
$2.4 billion $62,864
Sep 21, 3 PM $0.0717
+0.91%
$2.41 billion $64,170
Sep 21, 2 PM $0.0707
+0.60%
$2.37 billion $64,015
Sep 21, 1 PM $0.0707
-17.45%
$2.37 billion $65,089
Sep 21, 12 PM $0.086
-0.01%
$2.88 billion $65,636
Sep 21, 11 AM $0.0861
+1.14%
$2.89 billion $67,210
Sep 21, 10 AM $0.0855
-11.91%
$2.87 billion $66,764
Sep 21, 9 AM $0.097
+0.40%
$3.25 billion $66,356
Sep 21, 8 AM $0.0948
-11.72%
$3.18 billion $65,750
Sep 21, 7 AM $0.0971
-24.08%
$3.26 billion $66,609
Sep 21, 6 AM $0.129
+1.03%
$4.32 billion $38,738
Sep 21, 5 AM $0.13
+0.73%
$4.35 billion $39,255
Sep 21, 4 AM $0.129
-1.18%
$4.33 billion $39,396
Sep 21, 3 AM $0.129
-0.35%
$4.34 billion $39,227
Sep 21, 2 AM $0.129
-0.06%
$4.33 billion $38,554
Sep 21, 1 AM $0.13
-0.18%
$4.37 billion $38,360
Sep 21, 12 AM $0.131
+0.70%
$4.39 billion $38,473