Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIORA Historical Data

XSR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $0.46
+9.90%
$15.44 billion $856,558
Jun 1, 6 PM $0.46
+9.71%
$15.44 billion $865,391
Jun 1, 5 PM $0.46
+9.45%
$15.44 billion $879,519
Jun 1, 4 PM $0.46
+9.23%
$15.44 billion $874,218
Jun 1, 3 PM $0.46
+9.76%
$15.44 billion $869,046
Jun 1, 2 PM $0.419
-0.41%
$14.05 billion $878,987
Jun 1, 1 PM $0.421
-1.31%
$14.13 billion $886,665
Jun 1, 12 PM $0.424
+0.91%
$14.22 billion $889,341
Jun 1, 11 AM $0.418
+1.77%
$14.04 billion $1.75 million
Jun 1, 10 AM $0.416
-4.52%
$13.95 billion $1.77 million
Jun 1, 9 AM $0.436
+0.22%
$14.63 billion $911,070
Jun 1, 8 AM $0.435
+1.20%
$14.59 billion $895,293
Jun 1, 7 AM $0.427
-2.65%
$14.34 billion $1.75 million
Jun 1, 6 AM $0.439
+2.09%
$14.73 billion $1.75 million
Jun 1, 5 AM $0.43
-0.06%
$14.43 billion $898,471
Jun 1, 4 AM $0.429
-0.46%
$14.39 billion $1.76 million
Jun 1, 3 AM $0.433
+1.59%
$14.53 billion $1.77 million
Jun 1, 2 AM $0.429
+0.49%
$14.39 billion $1.77 million
Jun 1, 1 AM $0.428
-0.04%
$14.36 billion $1.77 million
Jun 1, 12 AM $0.429
+0.50%
$14.41 billion $1.8 million
May 31, 11 PM $0.428
-0.53%
$14.35 billion $1.8 million
May 31, 10 PM $0.429
+0.66%
$14.39 billion $1.8 million
May 31, 9 PM $0.427
+0.13%
$14.31 billion $1.79 million
May 31, 8 PM $0.426
+0.84%
$14.3 billion $1.79 million
May 31, 7 PM $0.422
-3.51%
$14.17 billion $1.81 million
May 31, 6 PM $0.438
+0.23%
$14.68 billion $1.79 million
May 31, 5 PM $0.435
-0.08%
$14.59 billion $1.77 million
May 31, 4 PM $0.434
-0.73%
$14.57 billion $1.76 million
May 31, 3 PM $0.436
-0.25%
$14.61 billion $1.76 million
May 31, 2 PM $0.438
+0.25%
$14.68 billion $1.76 million
May 31, 1 PM $0.442
+1.31%
$14.85 billion $1.78 million
May 31, 12 PM $0.437
-0.61%
$14.66 billion $1.78 million
May 31, 11 AM $0.439
-0.27%
$14.74 billion $1.78 million
May 31, 10 AM $0.44
-1.90%
$14.78 billion $1.79 million
May 31, 9 AM $0.448
-0.04%
$15.02 billion $1.81 million
May 31, 8 AM $0.457
+1.69%
$15.35 billion $1.81 million
May 31, 7 AM $0.451
+0.71%
$15.14 billion $1.83 million
May 31, 6 AM $0.449
+0.14%
$15.06 billion $1.83 million
May 31, 5 AM $0.452
-0.43%
$15.15 billion $1.84 million
May 31, 4 AM $0.451
-0.28%
$15.15 billion $1.84 million
May 31, 3 AM $0.453
+0.30%
$15.2 billion $1.85 million
May 31, 2 AM $0.459
+3.66%
$15.4 billion $1.86 million
May 31, 1 AM $0.445
+0.25%
$14.95 billion $1.85 million
May 30, 7 PM $0.492
+0.58%
$16.51 billion $926,911
May 30, 2 PM $0.497
+4.90%
$16.68 billion $927,803
May 30, 1 PM $0.473
+0.15%
$15.87 billion $914,712
May 30, 12 PM $0.472
-0.59%
$15.84 billion $933,476
May 30, 11 AM $0.468
+0.68%
$15.69 billion $933,510
May 30, 10 AM $0.455
+0.38%
$15.26 billion $1.91 million
May 30, 9 AM $0.466
+3.56%
$15.65 billion $981,126