Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIORA Historical Data

XSR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 AM $0.36
+2.91%
$12.09 billion $1.57 million
Jun 4, 2 AM $0.351
-1.20%
$11.79 billion $759,544
Jun 4, 1 AM $0.378
+0.22%
$12.68 billion $1.55 million
Jun 4, 12 AM $0.376
-2.86%
$12.61 billion $1.56 million
Jun 3, 11 PM $0.389
-2.44%
$13.04 billion $1.57 million
Jun 3, 10 PM $0.399
-0.20%
$13.39 billion $1.57 million
Jun 3, 9 PM $0.398
+2.55%
$13.37 billion $1.58 million
Jun 3, 8 PM $0.374
-1.00%
$12.55 billion $779,552
Jun 3, 5 PM $0.439
+0.00%
$14.73 billion $805,370
Jun 3, 4 PM $0.439
+7.57%
$14.73 billion $801,537
Jun 3, 2 PM $0.45
+0.00%
$-- $814,492
Jun 3, 1 PM $0.435
-3.35%
$14.59 billion $812,244
Jun 3, 10 AM $0.428
+4.34%
$14.36 billion $812,998
Jun 3, 9 AM $0.413
+1.06%
$13.87 billion $810,726
Jun 3, 6 AM $0.39
+0.77%
$13.07 billion $1.62 million
Jun 3, 5 AM $0.37
-2.05%
$12.43 billion $1.61 million
Jun 3, 4 AM $0.378
+0.36%
$12.69 billion $1.59 million
Jun 3, 3 AM $0.376
-0.74%
$12.61 billion $1.58 million
Jun 3, 2 AM $0.379
+0.03%
$12.73 billion $1.59 million
Jun 3, 1 AM $0.378
+0.91%
$12.69 billion $1.61 million
Jun 3, 12 AM $0.373
-1.61%
$12.51 billion $1.62 million
Jun 2, 11 PM $0.394
+5.99%
$13.24 billion $804,564
Jun 2, 10 PM $0.373
+1.71%
$12.51 billion $1.61 million
Jun 2, 9 PM $0.37
-1.33%
$12.41 billion $1.62 million
Jun 2, 8 PM $0.372
+0.27%
$12.47 billion $1.62 million
Jun 2, 7 PM $0.369
-0.40%
$12.39 billion $813,612
Jun 2, 6 PM $0.371
-0.37%
$12.46 billion $820,708
Jun 2, 5 PM $0.373
-0.04%
$12.5 billion $825,140
Jun 2, 4 PM $0.374
+0.24%
$12.53 billion $827,355
Jun 2, 3 PM $0.37
-5.87%
$12.43 billion $828,116
Jun 2, 2 PM $0.394
+3.42%
$13.21 billion $1.69 million
Jun 2, 1 PM $0.382
-3.85%
$12.82 billion $843,232
Jun 2, 12 PM $0.396
-0.39%
$13.28 billion $1.72 million
Jun 2, 11 AM $0.396
-0.74%
$13.29 billion $1.73 million
Jun 2, 10 AM $0.397
+0.22%
$13.31 billion $1.73 million
Jun 2, 9 AM $0.396
-2.10%
$13.3 billion $1.72 million
Jun 2, 8 AM $0.408
+0.23%
$13.69 billion $1.74 million
Jun 2, 7 AM $0.408
+0.05%
$13.68 billion $1.74 million
Jun 2, 6 AM $0.408
-0.54%
$13.68 billion $1.75 million
Jun 2, 5 AM $0.409
-0.71%
$13.71 billion $1.76 million
Jun 2, 4 AM $0.411
+0.21%
$13.78 billion $1.77 million
Jun 2, 3 AM $0.411
+0.19%
$13.78 billion $1.77 million
Jun 2, 2 AM $0.411
+0.11%
$13.79 billion $1.77 million
Jun 2, 1 AM $0.41
-3.65%
$13.75 billion $1.77 million
Jun 2, 12 AM $0.425
-0.20%
$14.26 billion $1.75 million
Jun 1, 11 PM $0.426
-4.23%
$14.3 billion $1.75 million
Jun 1, 10 PM $0.433
-2.64%
$14.54 billion $895,905
Jun 1, 9 PM $0.436
+0.00%
$14.62 billion $896,591
Jun 1, 8 PM $0.46
+9.35%
$15.44 billion $865,710
Jun 1, 7 PM $0.46
+9.90%
$15.44 billion $856,558