Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIORA Historical Data

XSR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $0.0237
-1.86%
$796.2 million $116,208
Jun 16, 2 AM $0.0239
+0.18%
$802.47 million $114,818
Jun 16, 1 AM $0.0239
+0.60%
$801.35 million $115,363
Jun 16, 12 AM $0.0239
+0.35%
$801.82 million $115,260
Jun 15, 11 PM $0.0238
-0.55%
$799.81 million $115,102
Jun 15, 10 PM $0.024
-1.05%
$804.55 million $114,455
Jun 15, 9 PM $0.0242
+0.83%
$812.4 million $113,590
Jun 15, 8 PM $0.0241
-1.00%
$807.71 million $112,935
Jun 15, 7 PM $0.0241
+1.04%
$810.2 million $114,038
Jun 15, 6 PM $0.024
-0.33%
$804.11 million $114,706
Jun 15, 5 PM $0.0239
-1.67%
$801.49 million $114,153
Jun 15, 4 PM $0.0242
-0.23%
$811 million $113,731
Jun 15, 3 PM $0.0243
+0.02%
$814.15 million $112,638
Jun 15, 2 PM $0.024
-0.50%
$805.74 million $112,603
Jun 15, 1 PM $0.0242
+0.54%
$810.37 million $113,474
Jun 15, 12 PM $0.0238
+0.55%
$798.38 million $112,176
Jun 15, 11 AM $0.0237
+0.47%
$794.01 million $110,944
Jun 15, 10 AM $0.0236
-3.70%
$790.29 million $110,959
Jun 15, 9 AM $0.0244
+0.23%
$819.06 million $110,941
Jun 15, 8 AM $0.0243
+0.20%
$816.12 million $111,670
Jun 15, 7 AM $0.0242
-2.17%
$810.89 million $110,900
Jun 15, 6 AM $0.0248
+2.07%
$831.53 million $110,555
Jun 15, 5 AM $0.0242
-0.19%
$811.02 million $110,506
Jun 15, 4 AM $0.0242
+0.96%
$812.85 million $110,294
Jun 15, 3 AM $0.0237
+0.82%
$796.12 million $110,470
Jun 15, 2 AM $0.0236
-0.20%
$792.42 million $111,296
Jun 15, 1 AM $0.0238
+0.93%
$798.01 million $111,365
Jun 15, 12 AM $0.0238
+0.32%
$798.55 million $110,990
Jun 14, 11 PM $0.0236
-0.55%
$793.44 million $111,277
Jun 14, 10 PM $0.0237
-0.27%
$796.77 million $111,302
Jun 14, 9 PM $0.0235
+0.15%
$789.2 million $111,851
Jun 14, 8 PM $0.0236
+0.88%
$790.5 million $111,990
Jun 14, 7 PM $0.0234
-0.28%
$784.49 million $111,237
Jun 14, 6 PM $0.0232
+1.07%
$777.41 million $110,571
Jun 14, 5 PM $0.0233
-0.75%
$783.23 million $110,725
Jun 14, 4 PM $0.0235
+3.13%
$789.4 million $111,581
Jun 14, 3 PM $0.023
+0.57%
$772.86 million $113,030
Jun 14, 2 PM $0.023
+1.89%
$770.09 million $112,019
Jun 14, 1 PM $0.0225
-0.63%
$753.35 million $111,902
Jun 14, 12 PM $0.0227
-1.42%
$760.11 million $113,422
Jun 14, 11 AM $0.0231
-2.16%
$773.66 million $113,807
Jun 14, 10 AM $0.0236
+1.90%
$790.25 million $113,344
Jun 14, 9 AM $0.023
-0.45%
$771.11 million $113,554
Jun 14, 8 AM $0.0229
-0.27%
$769.92 million $114,637
Jun 14, 7 AM $0.023
+1.09%
$771.98 million $115,454
Jun 14, 6 AM $0.0227
-2.24%
$761.51 million $115,541
Jun 14, 5 AM $0.0232
-0.97%
$779.77 million $115,199
Jun 14, 4 AM $0.0235
+0.40%
$787.15 million $114,375
Jun 14, 3 AM $0.0234
+0.90%
$783.84 million $114,629
Jun 14, 2 AM $0.0232
+1.17%
$777.32 million $115,148