Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIORA Historical Data

XSR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 AM $0.0301
+1.21%
$1.01 billion $88,475
Jun 21, 2 AM $0.0297
+0.04%
$996.43 million $85,011
Jun 21, 1 AM $0.0291
-0.24%
$976.1 million $80,183
Jun 21, 12 AM $0.0294
+2.48%
$986.3 million $75,558
Jun 20, 11 PM $0.0288
+0.99%
$967.81 million $97,304
Jun 20, 10 PM $0.0285
-1.84%
$955.09 million $91,800
Jun 20, 9 PM $0.0301
-0.73%
$1.01 billion $62,292
Jun 20, 8 PM $0.0304
+0.45%
$1.02 billion $60,176
Jun 20, 7 PM $0.0301
+3.46%
$1.01 billion $58,211
Jun 20, 6 PM $0.029
-0.69%
$971.8 million $56,234
Jun 20, 5 PM $0.0291
+0.68%
$975.16 million $54,912
Jun 20, 4 PM $0.0289
-0.44%
$969.29 million $50,592
Jun 20, 3 PM $0.0297
+2.44%
$997.81 million $47,081
Jun 20, 2 PM $0.029
-0.60%
$972.11 million $60,449
Jun 20, 1 PM $0.0291
+0.68%
$977.78 million $38,683
Jun 20, 12 PM $0.029
+0.73%
$972.44 million $34,632
Jun 20, 11 AM $0.0287
+0.19%
$961.74 million $31,154
Jun 20, 10 AM $0.0281
-0.64%
$942.79 million $27,325
Jun 20, 9 AM $0.0287
+1.91%
$963.38 million $33,939
Jun 20, 8 AM $0.0284
+3.59%
$951.96 million $28,962
Jun 20, 7 AM $0.0274
-0.42%
$917.93 million $23,363
Jun 20, 5 AM $0.0268
+0.05%
$899.53 million $14,262
Jun 20, 4 AM $0.0268
+0.07%
$899.14 million $14,254
Jun 20, 3 AM $0.0268
+0.06%
$898.67 million $14,246
Jun 20, 2 AM $0.0268
-0.10%
$898.25 million $14,240
Jun 20, 1 AM $0.0268
+0.03%
$899.05 million $14,255
Jun 20, 12 AM $0.0268
+0.11%
$898.83 million $18,045
Jun 19, 11 PM $0.0268
-0.02%
$897.76 million $23,221
Jun 19, 10 PM $0.0268
+0.14%
$897.88 million $28,358
Jun 19, 9 PM $0.0267
-0.49%
$896.82 million $34,130
Jun 19, 8 PM $0.0267
-0.05%
$896.62 million $37,773
Jun 19, 7 PM $0.0267
-0.96%
$897.27 million $38,663
Jun 18, 9 PM $0.0269
-1.29%
$902 million $129,227
Jun 18, 8 PM $0.0272
+0.08%
$912.89 million $129,830
Jun 18, 7 PM $0.0273
+0.79%
$917.06 million $129,296
Jun 18, 6 PM $0.0271
-0.12%
$909.33 million $128,263
Jun 18, 5 PM $0.0271
-0.18%
$907.92 million $128,749
Jun 18, 4 PM $0.0271
-0.47%
$907.89 million $128,530
Jun 18, 3 PM $0.0271
-0.96%
$909.43 million $127,894
Jun 18, 2 PM $0.0273
-0.30%
$915.43 million $128,241
Jun 18, 1 PM $0.0275
+0.42%
$922.64 million $128,040
Jun 18, 12 PM $0.0274
+0.25%
$920.27 million $127,318
Jun 18, 11 AM $0.0275
+0.70%
$923.21 million $127,414
Jun 18, 10 AM $0.0276
-1.73%
$924.59 million $126,720
Jun 18, 9 AM $0.028
-2.98%
$938.8 million $125,435
Jun 18, 8 AM $0.0286
-2.57%
$959.3 million $124,324
Jun 18, 7 AM $0.0292
+5.95%
$978.4 million $123,409
Jun 18, 6 AM $0.0275
+0.75%
$921.13 million $34,970
Jun 18, 5 AM $0.0272
+0.90%
$914.2 million $121,389
Jun 18, 4 AM $0.0271
+1.22%
$910.45 million $120,134