Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIORA Historical Data

XSR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 PM $0.0318
-0.01%
$1.07 billion $61,725
Jun 23, 11 AM $0.0318
-0.12%
$1.07 billion $61,691
Jun 23, 10 AM $0.0318
+1.91%
$1.07 billion $61,176
Jun 23, 9 AM $0.0312
+0.76%
$1.05 billion $61,027
Jun 23, 8 AM $0.0313
+7.58%
$1.05 billion $86,015
Jun 23, 7 AM $0.0291
+0.00%
$977.42 million $24,723
Jun 23, 2 AM $0.0303
+0.05%
$1.02 billion $103,680
Jun 23, 1 AM $0.0303
-0.07%
$1.02 billion $107,174
Jun 23, 12 AM $0.0303
+0.05%
$1.02 billion $113,827
Jun 22, 11 PM $0.0303
-0.02%
$1.02 billion $119,701
Jun 22, 6 PM $0.0301
-0.37%
$1.01 billion $40,806
Jun 22, 5 PM $0.0302
+0.16%
$1.01 billion $40,951
Jun 22, 4 PM $0.0301
-0.57%
$1.01 billion $40,759
Jun 22, 3 PM $0.0305
-0.88%
$1.02 billion $41,039
Jun 22, 2 PM $0.0309
+0.79%
$1.04 billion $141,590
Jun 22, 1 PM $0.0308
+0.15%
$1.03 billion $141,076
Jun 22, 12 PM $0.0307
-0.17%
$1.03 billion $139,975
Jun 22, 11 AM $0.0307
+2.80%
$1.03 billion $139,927
Jun 22, 10 AM $0.03
+0.53%
$1.01 billion $139,364
Jun 22, 9 AM $0.03
-0.44%
$1.01 billion $138,863
Jun 22, 8 AM $0.0301
-3.34%
$1.01 billion $140,059
Jun 22, 7 AM $0.0313
+0.95%
$1.05 billion $144,189
Jun 22, 6 AM $0.0308
-0.91%
$1.03 billion $143,180
Jun 22, 5 AM $0.031
+0.00%
$1.04 billion $143,008
Jun 22, 4 AM $0.0316
+1.48%
$1.06 billion $141,469
Jun 22, 3 AM $0.0314
+0.36%
$1.05 billion $142,706
Jun 22, 2 AM $0.0313
+0.08%
$1.05 billion $140,768
Jun 22, 1 AM $0.0312
+0.43%
$1.05 billion $141,682
Jun 22, 12 AM $0.031
-0.50%
$1.04 billion $140,886
Jun 21, 11 PM $0.0311
-0.81%
$1.04 billion $140,405
Jun 21, 10 PM $0.0313
+0.15%
$1.05 billion $140,188
Jun 21, 9 PM $0.0312
+1.07%
$1.05 billion $139,415
Jun 21, 8 PM $0.0307
-1.78%
$1.03 billion $100,321
Jun 21, 7 PM $0.031
+0.20%
$1.04 billion $100,969
Jun 21, 6 PM $0.0304
-0.63%
$1.02 billion $100,373
Jun 21, 5 PM $0.0312
+0.06%
$1.05 billion $100,490
Jun 21, 4 PM $0.0307
+0.58%
$1.03 billion $101,324
Jun 21, 3 PM $0.0303
-0.93%
$1.02 billion $99,949
Jun 21, 2 PM $0.0303
-2.58%
$1.02 billion $100,600
Jun 21, 1 PM $0.0309
+2.19%
$1.04 billion $100,932
Jun 21, 12 PM $0.0301
-0.31%
$1.01 billion $138,170
Jun 21, 11 AM $0.0295
-0.66%
$989.19 million $100,487
Jun 21, 10 AM $0.0302
+0.69%
$1.01 billion $137,144
Jun 21, 9 AM $0.0301
+0.76%
$1.01 billion $100,492
Jun 21, 8 AM $0.0299
+0.55%
$1 billion $98,834
Jun 21, 7 AM $0.0299
+0.35%
$1 billion $98,324
Jun 21, 6 AM $0.0299
-2.56%
$1 billion $98,208
Jun 21, 5 AM $0.0305
+0.28%
$1.02 billion $96,903
Jun 21, 4 AM $0.0304
+1.00%
$1.02 billion $93,400
Jun 21, 3 AM $0.0301
+1.21%
$1.01 billion $88,475