Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIORA Historical Data

XSR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 AM $0.118
+0.32%
$3.95 billion $121,100
Sep 25, 1 AM $0.117
-0.34%
$3.94 billion $122,648
Sep 25, 12 AM $0.118
+0.87%
$3.95 billion $121,487
Sep 24, 11 PM $0.116
-0.28%
$3.91 billion $121,527
Sep 24, 10 PM $0.116
-4.11%
$3.9 billion $121,982
Sep 24, 9 PM $0.12
-1.58%
$4.04 billion $121,741
Sep 24, 8 PM $0.123
-21.47%
$4.12 billion $122,221
Sep 24, 7 PM $0.155
-0.08%
$5.2 billion $42,533
Sep 24, 6 PM $0.152
-0.03%
$5.11 billion $42,687
Sep 24, 5 PM $0.115
-12.62%
$3.86 billion $79,876
Sep 24, 4 PM $0.132
-12.73%
$4.43 billion $122,047
Sep 24, 3 PM $0.152
+0.06%
$5.09 billion $124,225
Sep 24, 2 PM $0.151
+15.13%
$5.06 billion $126,958
Sep 24, 1 PM $0.131
+0.26%
$4.4 billion $126,903
Sep 24, 12 PM $0.131
+0.22%
$4.41 billion $125,437
Sep 24, 11 AM $0.132
-0.30%
$4.41 billion $121,815
Sep 24, 10 AM $0.125
+0.31%
$4.18 billion $119,028
Sep 24, 9 AM $0.124
-0.11%
$4.18 billion $116,171
Sep 24, 8 AM $0.124
-0.58%
$4.17 billion $113,904
Sep 24, 7 AM $0.125
-9.23%
$4.18 billion $110,821
Sep 24, 6 AM $0.137
+0.22%
$4.61 billion $107,330
Sep 24, 5 AM $0.137
+3.15%
$4.6 billion $104,158
Sep 24, 4 AM $0.12
-0.17%
$4.03 billion $101,708
Sep 24, 3 AM $0.12
-0.44%
$4.03 billion $99,974
Sep 24, 2 AM $0.117
+0.35%
$3.92 billion $99,562
Sep 24, 1 AM $0.116
-0.69%
$3.91 billion $96,365
Sep 24, 12 AM $0.117
+0.89%
$3.93 billion $95,435
Sep 23, 11 PM $0.113
+0.20%
$3.79 billion $94,899
Sep 23, 10 PM $0.114
-0.16%
$3.81 billion $92,721
Sep 23, 9 PM $0.113
+0.31%
$3.81 billion $91,913
Sep 23, 8 PM $0.113
-26.89%
$3.79 billion $90,200
Sep 23, 7 PM $0.153
+0.02%
$5.14 billion $34,236
Sep 23, 6 PM $0.152
-2.38%
$5.1 billion $33,167
Sep 23, 5 PM $0.156
+0.08%
$5.23 billion $32,804
Sep 23, 4 PM $0.157
+2.77%
$5.27 billion $85,253
Sep 23, 3 PM $0.155
+0.52%
$5.22 billion $32,464
Sep 23, 2 PM $0.153
+67.52%
$5.13 billion $32,319
Sep 23, 1 PM $0.0918
-1.48%
$3.08 billion $48,938
Sep 23, 12 PM $0.0943
-0.80%
$3.17 billion $32,364
Sep 23, 11 AM $0.0955
+1.34%
$3.2 billion $32,851
Sep 23, 10 AM $0.0949
-0.47%
$3.19 billion $33,054
Sep 23, 9 AM $0.0942
-0.24%
$3.16 billion $33,268
Sep 23, 8 AM $0.0954
-1.04%
$3.2 billion $33,784
Sep 23, 7 AM $0.0511
-22.15%
$1.71 billion $52,250
Sep 23, 6 AM $0.0657
-0.21%
$2.2 billion $53,254
Sep 23, 5 AM $0.0656
+0.14%
$2.2 billion $53,682
Sep 23, 4 AM $0.0655
-0.28%
$2.2 billion $53,653
Sep 23, 3 AM $0.0656
+0.03%
$2.2 billion $53,877
Sep 23, 2 AM $0.0656
-0.63%
$2.2 billion $54,183
Sep 23, 1 AM $0.066
+8.88%
$2.22 billion $54,877