Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIORA Historical Data

XSR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 PM $0.0343
+1.24%
$1.15 billion $59,937
Jun 27, 4 PM $0.0339
+0.57%
$1.14 billion $53,718
Jun 27, 3 PM $0.0332
-0.09%
$1.11 billion $48,130
Jun 27, 2 PM $0.0331
+0.98%
$1.11 billion $41,742
Jun 27, 1 PM $0.0328
-2.71%
$1.1 billion $10,457
Jun 27, 12 PM $0.0337
+4.33%
$1.13 billion $30,284
Jun 27, 11 AM $0.0324
-0.74%
$1.09 billion $23,840
Jun 27, 10 AM $0.0326
+1.40%
$1.09 billion $25,224
Jun 27, 9 AM $0.0322
-2.83%
$1.08 billion $24,887
Jun 27, 8 AM $0.0332
+6.36%
$1.11 billion $24,039
Jun 27, 7 AM $0.0312
+0.11%
$1.05 billion $7,553
Jun 27, 6 AM $0.0312
-4.97%
$1.05 billion $30,396
Jun 27, 5 AM $0.0336
+0.00%
$1.13 billion $25,817
Jun 27, 4 AM $0.0336
+0.00%
$1.13 billion $43,256
Jun 27, 3 AM $0.0328
-2.16%
$1.1 billion $34,346
Jun 27, 2 AM $0.0328
-2.16%
$1.1 billion $54,783
Jun 27, 1 AM $0.0336
+2.32%
$1.13 billion $42,989
Jun 27, 12 AM $0.0336
+0.00%
$1.13 billion $47,973
Jun 26, 11 PM $0.0336
+0.00%
$1.13 billion $52,633
Jun 26, 10 PM $0.0328
+0.09%
$1.1 billion $78,906
Jun 26, 9 PM $0.0336
+0.00%
$1.13 billion $83,719
Jun 26, 8 PM $0.0336
+0.00%
$1.13 billion $64,073
Jun 26, 7 PM $0.0336
+0.00%
$1.13 billion $68,808
Jun 26, 6 PM $0.0336
+0.00%
$1.13 billion $72,683
Jun 26, 5 PM $0.0328
-2.23%
$1.1 billion $107,969
Jun 26, 4 PM $0.0328
-0.09%
$1.1 billion $81,799
Jun 26, 3 PM $0.0329
-2.12%
$1.1 billion $120,525
Jun 26, 2 PM $0.0328
-0.12%
$1.1 billion $90,126
Jun 26, 1 PM $0.0328
+0.30%
$1.1 billion $132,216
Jun 26, 12 PM $0.0327
-0.03%
$1.1 billion $138,996
Jun 26, 11 AM $0.0327
+0.44%
$1.1 billion $146,513
Jun 26, 10 AM $0.0324
-0.06%
$1.09 billion $146,990
Jun 26, 9 AM $0.0324
-1.62%
$1.09 billion $146,689
Jun 26, 8 AM $0.0329
+0.28%
$1.1 billion $147,366
Jun 26, 7 AM $0.033
-0.30%
$1.11 billion $106,187
Jun 26, 6 AM $0.0329
-0.12%
$1.1 billion $148,290
Jun 26, 5 AM $0.0325
-0.19%
$1.09 billion $146,959
Jun 26, 4 AM $0.0327
-2.18%
$1.1 billion $149,467
Jun 26, 3 AM $0.033
+0.91%
$1.11 billion $108,445
Jun 26, 2 AM $0.0328
-2.09%
$1.1 billion $146,984
Jun 26, 1 AM $0.0328
-0.55%
$1.1 billion $107,162
Jun 26, 12 AM $0.0329
-1.97%
$1.1 billion $148,384
Jun 25, 11 PM $0.033
+3.43%
$1.11 billion $107,285
Jun 25, 10 PM $0.0319
-3.63%
$1.07 billion $148,800
Jun 25, 9 PM $0.0324
-2.03%
$1.09 billion $109,590
Jun 25, 8 PM $0.0329
+1.69%
$1.1 billion $110,856
Jun 25, 7 PM $0.0332
-0.55%
$1.12 billion $150,928
Jun 25, 6 PM $0.0334
+0.48%
$1.12 billion $110,670
Jun 25, 5 PM $0.0333
+0.05%
$1.12 billion $112,177
Jun 25, 4 PM $0.0334
+2.89%
$1.12 billion $112,576