Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIORA Historical Data

XSR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 AM $0.0564
+2.78%
$1.89 billion $210,725
Jun 29, 7 PM $0.052
+0.18%
$1.75 billion $141,386
Jun 29, 6 PM $0.052
+3.89%
$1.75 billion $142,214
Jun 29, 5 PM $0.0501
+0.43%
$1.68 billion $140,216
Jun 29, 2 PM $0.0504
-0.41%
$1.69 billion $194,495
Jun 29, 1 PM $0.0506
+11.17%
$1.7 billion $193,706
Jun 29, 12 PM $0.0455
+5.39%
$1.53 billion $138,576
Jun 29, 11 AM $0.0429
+2.54%
$1.44 billion $53,556
Jun 29, 10 AM $0.042
-0.16%
$1.41 billion $51,969
Jun 29, 9 AM $0.0421
+0.43%
$1.41 billion $188,961
Jun 29, 8 AM $0.0421
-0.18%
$1.41 billion $51,624
Jun 29, 7 AM $0.0421
+0.09%
$1.41 billion $184,448
Jun 29, 6 AM $0.0422
-0.03%
$1.42 billion $184,235
Jun 29, 5 AM $0.0421
-1.11%
$1.41 billion $183,017
Jun 29, 4 AM $0.0424
+1.29%
$1.42 billion $182,147
Jun 29, 3 AM $0.0418
-0.30%
$1.4 billion $180,435
Jun 29, 2 AM $0.0419
+0.60%
$1.41 billion $178,587
Jun 29, 1 AM $0.0419
+0.15%
$1.41 billion $177,652
Jun 29, 12 AM $0.0419
+0.47%
$1.41 billion $174,339
Jun 28, 11 PM $0.0417
+0.22%
$1.4 billion $173,037
Jun 28, 10 PM $0.0416
+0.23%
$1.4 billion $170,795
Jun 28, 9 PM $0.0415
+0.20%
$1.39 billion $169,655
Jun 28, 8 PM $0.0414
+1.63%
$1.39 billion $169,091
Jun 28, 7 PM $0.0411
+3.18%
$1.38 billion $167,686
Jun 28, 6 PM $0.0398
-3.07%
$1.33 billion $166,102
Jun 28, 5 PM $0.041
-2.40%
$1.38 billion $165,365
Jun 28, 4 PM $0.0421
-1.49%
$1.41 billion $164,243
Jun 28, 3 PM $0.0427
+1.58%
$1.43 billion $160,185
Jun 28, 2 PM $0.0353
+0.57%
$1.19 billion $46,749
Jun 28, 1 PM $0.0352
-0.08%
$1.18 billion $47,096
Jun 28, 12 PM $0.0354
-7.48%
$1.19 billion $46,871
Jun 28, 11 AM $0.038
+2.86%
$1.28 billion $109,774
Jun 28, 10 AM $0.0368
-3.54%
$1.24 billion $155,827
Jun 28, 9 AM $0.0382
+0.54%
$1.28 billion $108,461
Jun 28, 8 AM $0.0388
+1.15%
$1.3 billion $156,141
Jun 28, 7 AM $0.0384
-1.88%
$1.29 billion $154,724
Jun 28, 6 AM $0.0389
+5.54%
$1.31 billion $147,145
Jun 28, 5 AM $0.0369
-3.00%
$1.24 billion $140,198
Jun 28, 4 AM $0.038
+1.20%
$1.28 billion $40,634
Jun 28, 3 AM $0.0368
-0.79%
$1.23 billion $126,748
Jun 28, 2 AM $0.037
-1.77%
$1.24 billion $121,014
Jun 28, 1 AM $0.0371
+0.62%
$1.24 billion $114,203
Jun 28, 12 AM $0.0369
+2.18%
$1.24 billion $108,369
Jun 27, 11 PM $0.0361
-0.41%
$1.21 billion $101,057
Jun 27, 10 PM $0.0362
-0.76%
$1.22 billion $94,658
Jun 27, 9 PM $0.0365
+6.94%
$1.23 billion $87,872
Jun 27, 8 PM $0.0342
+3.88%
$1.15 billion $24,067
Jun 27, 7 PM $0.0329
-0.59%
$1.1 billion $21,901
Jun 27, 6 PM $0.0331
-3.19%
$1.11 billion $20,051
Jun 27, 5 PM $0.0343
+1.24%
$1.15 billion $59,937