Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIORA Historical Data

XSR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 AM $0.147
+6.81%
$4.93 billion $137,839
Aug 25, 6 AM $0.138
+8.22%
$4.62 billion $135,601
Aug 25, 5 AM $0.127
-1.80%
$4.27 billion $132,522
Aug 25, 4 AM $0.129
-1.81%
$4.34 billion $128,558
Aug 25, 3 AM $0.131
+2.05%
$4.39 billion $125,285
Aug 25, 2 AM $0.129
-2.03%
$4.33 billion $121,953
Aug 25, 1 AM $0.127
-0.94%
$4.27 billion $116,098
Aug 25, 12 AM $0.128
-2.21%
$4.29 billion $112,577
Aug 24, 11 PM $0.132
+0.10%
$4.43 billion $80,206
Aug 24, 10 PM $0.132
-0.08%
$4.42 billion $103,901
Aug 24, 9 PM $0.132
-0.19%
$4.43 billion $100,623
Aug 24, 8 PM $0.132
+2.10%
$4.43 billion $96,548
Aug 24, 7 PM $0.129
+3.68%
$4.34 billion $93,477
Aug 24, 6 PM $0.125
+0.05%
$4.19 billion $89,639
Aug 24, 5 PM $0.124
-0.28%
$4.16 billion $86,884
Aug 24, 4 PM $0.124
-4.29%
$4.17 billion $85,826
Aug 24, 3 PM $0.13
-0.34%
$4.35 billion $82,246
Aug 24, 2 PM $0.131
-2.26%
$4.4 billion $78,448
Aug 24, 1 PM $0.134
-3.13%
$4.51 billion $74,601
Aug 24, 12 PM $0.142
+2.56%
$4.77 billion $68,057
Aug 24, 11 AM $0.139
+1.40%
$4.65 billion $62,809
Aug 24, 10 AM $0.137
+18.60%
$4.58 billion $55,307
Aug 24, 9 AM $0.121
-40.64%
$4.04 billion $50,845
Aug 24, 8 AM $0.135
+68.27%
$4.52 billion $46,932
Aug 24, 7 AM $0.08
-1.89%
$2.69 billion $43,654
Aug 24, 6 AM $0.0829
-0.97%
$2.78 billion $40,969
Aug 24, 5 AM $0.0837
+2.96%
$2.81 billion $38,576
Aug 24, 4 AM $0.0813
-2.74%
$2.73 billion $36,580
Aug 24, 3 AM $0.0835
+0.06%
$2.8 billion $33,710
Aug 24, 2 AM $0.0835
-2.94%
$2.8 billion $31,476
Aug 24, 1 AM $0.086
-2.26%
$2.89 billion $28,857
Aug 24, 12 AM $0.088
+9.70%
$2.95 billion $25,958
Aug 23, 11 PM $0.0802
+2.10%
$2.69 billion $23,484
Aug 23, 10 PM $0.0787
-4.50%
$2.64 billion $20,799
Aug 23, 9 PM $0.0773
-2.18%
$2.59 billion $18,054
Aug 23, 8 PM $0.079
+0.54%
$2.65 billion $16,319
Aug 23, 7 PM $0.0786
+4.80%
$2.64 billion $13,696
Aug 23, 6 PM $0.075
-2.23%
$2.52 billion $11,638
Aug 23, 5 PM $0.0738
+0.08%
$2.48 billion $8,935
Aug 23, 4 PM $0.0738
+3.13%
$2.48 billion $6,498
Aug 23, 3 PM $0.0715
+0.63%
$2.4 billion $4,161
Aug 23, 2 PM $0.0706
-20.09%
$2.37 billion $2,074
Aug 23, 1 PM $0.0883
+0.00%
$2.96 billion $457
Jun 30, 7 AM $0.0566
-2.27%
$1.9 billion $161,682
Jun 30, 6 AM $0.0581
+2.32%
$1.95 billion $157,968
Jun 30, 5 AM $0.0568
-1.00%
$1.91 billion $158,850
Jun 30, 4 AM $0.0575
+2.07%
$1.93 billion $157,286
Jun 30, 3 AM $0.0562
-0.48%
$1.89 billion $218,588
Jun 30, 2 AM $0.0565
-0.03%
$1.9 billion $217,230
Jun 30, 1 AM $0.0565
+0.28%
$1.9 billion $214,210