Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIORA Historical Data

XSR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $0.184
-4.18%
$6.17 billion $207,451
Aug 27, 7 AM $0.192
+0.06%
$6.44 billion $146,642
Aug 27, 6 AM $0.192
-3.51%
$6.44 billion $144,988
Aug 27, 5 AM $0.199
+6.47%
$6.67 billion $145,818
Aug 27, 4 AM $0.185
-0.40%
$6.22 billion $62,201
Aug 27, 3 AM $0.186
+0.20%
$6.23 billion $209,847
Aug 27, 2 AM $0.185
-0.11%
$6.22 billion $209,288
Aug 27, 1 AM $0.183
-7.64%
$6.13 billion $206,781
Aug 27, 12 AM $0.19
-0.35%
$6.39 billion $208,535
Aug 26, 11 PM $0.19
-0.52%
$6.37 billion $207,270
Aug 26, 10 PM $0.191
-1.11%
$6.4 billion $208,296
Aug 26, 9 PM $0.191
-0.53%
$6.41 billion $208,746
Aug 26, 8 PM $0.192
-1.12%
$6.45 billion $209,853
Aug 26, 7 PM $0.194
+0.12%
$6.52 billion $211,543
Aug 26, 6 PM $0.195
-0.03%
$6.53 billion $210,991
Aug 26, 5 PM $0.194
-2.50%
$6.53 billion $212,260
Aug 26, 4 PM $0.2
+1.59%
$6.7 billion $210,201
Aug 26, 3 PM $0.193
-8.15%
$6.49 billion $61,894
Aug 26, 2 PM $0.221
+15.56%
$7.41 billion $211,690
Aug 26, 1 PM $0.191
-3.98%
$6.4 billion $210,713
Aug 26, 12 PM $0.199
-0.36%
$6.66 billion $210,607
Aug 26, 11 AM $0.196
-8.63%
$6.57 billion $63,883
Aug 26, 10 AM $0.201
+2.41%
$6.73 billion $211,582
Aug 26, 9 AM $0.198
+2.47%
$6.64 billion $211,952
Aug 26, 8 AM $0.197
+3.70%
$6.62 billion $213,327
Aug 26, 7 AM $0.191
-2.98%
$6.4 billion $64,484
Aug 26, 6 AM $0.198
+1.29%
$6.63 billion $210,188
Aug 26, 5 AM $0.196
-1.85%
$6.56 billion $206,352
Aug 26, 4 AM $0.199
+1.35%
$6.69 billion $202,618
Aug 26, 3 AM $0.197
+17.10%
$6.62 billion $65,001
Aug 26, 2 AM $0.168
-17.33%
$5.64 billion $199,576
Aug 26, 1 AM $0.203
-0.49%
$6.82 billion $199,522
Aug 26, 12 AM $0.204
+0.13%
$6.86 billion $196,623
Aug 25, 11 PM $0.204
-0.16%
$6.85 billion $194,157
Aug 25, 10 PM $0.204
-0.01%
$6.86 billion $190,620
Aug 25, 9 PM $0.204
+1.35%
$6.86 billion $186,623
Aug 25, 8 PM $0.202
+3.14%
$6.77 billion $183,068
Aug 25, 7 PM $0.192
+3.29%
$6.46 billion $179,562
Aug 25, 6 PM $0.184
-1.05%
$6.19 billion $60,280
Aug 25, 5 PM $0.186
-0.97%
$6.25 billion $175,364
Aug 25, 4 PM $0.188
-1.58%
$6.29 billion $171,231
Aug 25, 3 PM $0.19
-1.84%
$6.38 billion $166,921
Aug 25, 2 PM $0.197
+5.44%
$6.61 billion $106,542
Aug 25, 1 PM $0.187
-5.69%
$6.27 billion $159,029
Aug 25, 12 PM $0.198
+0.06%
$6.66 billion $157,524
Aug 25, 11 AM $0.198
+0.46%
$6.66 billion $98,357
Aug 25, 10 AM $0.197
+2.44%
$6.63 billion $152,137
Aug 25, 9 AM $0.194
+2.22%
$6.51 billion $147,257
Aug 25, 8 AM $0.186
-2.73%
$6.26 billion $142,751
Aug 25, 7 AM $0.147
+6.81%
$4.93 billion $137,839