Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIORA Historical Data

XSR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 AM $0.151
-0.46%
$5.08 billion $186,713
Aug 31, 9 AM $0.152
-0.13%
$5.11 billion $186,173
Aug 31, 8 AM $0.153
-13.81%
$5.14 billion $189,526
Aug 31, 7 AM $0.175
-1.30%
$5.87 billion $188,334
Aug 31, 6 AM $0.177
-1.19%
$5.93 billion $187,855
Aug 31, 5 AM $0.174
+0.74%
$5.83 billion $188,444
Aug 31, 4 AM $0.179
+2.88%
$6.02 billion $188,654
Aug 31, 3 AM $0.174
+3.59%
$5.85 billion $188,387
Aug 31, 2 AM $0.167
-2.77%
$5.61 billion $190,277
Aug 31, 1 AM $0.172
-0.38%
$5.75 billion $191,712
Aug 31, 12 AM $0.168
-4.21%
$5.65 billion $191,734
Aug 30, 11 PM $0.176
-3.25%
$5.9 billion $190,218
Aug 30, 10 PM $0.182
-0.11%
$6.1 billion $190,822
Aug 30, 9 PM $0.182
+0.01%
$6.1 billion $191,566
Aug 30, 8 PM $0.182
+1.03%
$6.1 billion $194,987
Aug 30, 7 PM $0.18
+2.55%
$6.05 billion $196,888
Aug 30, 6 PM $0.176
-2.95%
$5.91 billion $198,331
Aug 30, 5 PM $0.181
+2.18%
$6.09 billion $199,099
Aug 30, 4 PM $0.177
+1.10%
$5.95 billion $199,580
Aug 30, 3 PM $0.176
+11.67%
$5.89 billion $197,696
Aug 30, 2 PM $0.157
-0.88%
$5.28 billion $196,302
Aug 30, 1 PM $0.172
-0.57%
$5.76 billion $197,785
Aug 30, 12 PM $0.178
+0.69%
$5.98 billion $199,602
Aug 30, 11 AM $0.177
-7.13%
$5.94 billion $198,565
Aug 30, 10 AM $0.191
+0.05%
$6.39 billion $201,344
Aug 30, 9 AM $0.184
-3.17%
$6.18 billion $201,614
Aug 30, 8 AM $0.184
-3.06%
$6.18 billion $199,678
Aug 30, 7 AM $0.187
-4.06%
$6.27 billion $200,033
Aug 30, 6 AM $0.194
+0.02%
$6.49 billion $201,119
Aug 30, 5 AM $0.19
+0.04%
$6.38 billion $201,244
Aug 30, 4 AM $0.193
-1.37%
$6.48 billion $202,416
Aug 30, 3 AM $0.196
+5.52%
$6.57 billion $203,392
Aug 30, 2 AM $0.185
+3.25%
$6.22 billion $200,821
Aug 30, 1 AM $0.18
-5.66%
$6.03 billion $199,679
Aug 30, 12 AM $0.19
-0.37%
$6.37 billion $201,098
Aug 29, 11 PM $0.19
-0.06%
$6.39 billion $201,736
Aug 29, 10 PM $0.191
+0.00%
$6.39 billion $200,598
Aug 29, 9 PM $0.19
-0.03%
$6.39 billion $200,578
Aug 29, 8 PM $0.19
+9.49%
$6.39 billion $197,520
Aug 29, 7 PM $0.174
-8.00%
$5.83 billion $197,200
Aug 29, 6 PM $0.189
+10.25%
$6.33 billion $194,213
Aug 29, 5 PM $0.171
-1.07%
$5.75 billion $190,544
Aug 29, 4 PM $0.173
-8.17%
$5.8 billion $191,624
Aug 29, 3 PM $0.188
+3.45%
$6.32 billion $192,805
Aug 29, 2 PM $0.181
-2.66%
$6.09 billion $193,237
Aug 29, 1 PM $0.186
+0.17%
$6.25 billion $193,882
Aug 29, 12 PM $0.186
-7.01%
$6.25 billion $192,958
Aug 29, 11 AM $0.2
-0.04%
$6.72 billion $192,147
Aug 29, 10 AM $0.201
+2.68%
$6.73 billion $190,436
Aug 29, 9 AM $0.195
+3.90%
$6.56 billion $189,547