Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIORA Historical Data

XSR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $0.192
+1.12%
$6.43 billion $180,332
Sep 2, 10 AM $0.185
-4.50%
$6.21 billion $175,675
Sep 2, 9 AM $0.183
-4.32%
$6.13 billion $171,537
Sep 2, 8 AM $0.185
-3.87%
$6.2 billion $166,806
Sep 2, 7 AM $0.193
+0.72%
$6.48 billion $161,481
Sep 2, 6 AM $0.189
-3.27%
$6.34 billion $157,816
Sep 2, 5 AM $0.185
-0.28%
$6.19 billion $154,659
Sep 2, 4 AM $0.196
-0.22%
$6.59 billion $151,211
Sep 2, 3 AM $0.197
+3.40%
$6.61 billion $146,917
Sep 2, 2 AM $0.191
-3.49%
$6.4 billion $142,210
Sep 2, 1 AM $0.187
-0.45%
$6.27 billion $138,924
Sep 2, 12 AM $0.186
-8.91%
$6.24 billion $135,712
Sep 1, 11 PM $0.204
+9.67%
$6.86 billion $131,823
Sep 1, 10 PM $0.173
+8.37%
$5.81 billion $126,888
Sep 1, 9 PM $0.16
+6.21%
$5.37 billion $124,390
Sep 1, 8 PM $0.151
+5.74%
$5.05 billion $120,334
Sep 1, 7 PM $0.143
+18.67%
$4.78 billion $119,491
Sep 1, 6 PM $0.12
+0.06%
$4.02 billion $117,963
Sep 1, 5 PM $0.12
-0.70%
$4.01 billion $118,052
Sep 1, 4 PM $0.12
-0.34%
$4.01 billion $118,240
Sep 1, 3 PM $0.111
-26.78%
$3.72 billion $83,962
Sep 1, 2 PM $0.153
+46.94%
$5.12 billion $117,917
Sep 1, 1 PM $0.104
-0.14%
$3.48 billion $118,133
Sep 1, 12 PM $0.104
+0.30%
$3.49 billion $119,247
Sep 1, 11 AM $0.104
+0.01%
$3.49 billion $121,258
Sep 1, 10 AM $0.105
+0.57%
$3.53 billion $123,772
Sep 1, 9 AM $0.105
-2.08%
$3.53 billion $127,144
Sep 1, 8 AM $0.105
-6.80%
$3.53 billion $128,920
Sep 1, 7 AM $0.113
-2.84%
$3.78 billion $133,353
Sep 1, 6 AM $0.113
-0.65%
$3.78 billion $137,737
Sep 1, 5 AM $0.113
-2.28%
$3.81 billion $140,361
Sep 1, 4 AM $0.113
-5.75%
$3.8 billion $142,232
Sep 1, 3 AM $0.12
+0.65%
$4.04 billion $144,420
Sep 1, 2 AM $0.12
+0.13%
$4.03 billion $146,320
Sep 1, 1 AM $0.12
+0.17%
$4.02 billion $148,712
Sep 1, 12 AM $0.12
+0.20%
$4.03 billion $151,272
Aug 31, 11 PM $0.12
-0.05%
$4.04 billion $155,073
Aug 31, 10 PM $0.12
-0.30%
$4.02 billion $158,296
Aug 31, 9 PM $0.12
+0.05%
$4.04 billion $160,778
Aug 31, 8 PM $0.12
-0.90%
$4.03 billion $164,031
Aug 31, 7 PM $0.121
+1.45%
$4.06 billion $165,870
Aug 31, 6 PM $0.119
-0.15%
$4 billion $169,207
Aug 31, 5 PM $0.119
+0.02%
$4 billion $171,326
Aug 31, 4 PM $0.119
-3.02%
$4.01 billion $173,016
Aug 31, 3 PM $0.124
+2.29%
$4.15 billion $176,142
Aug 31, 2 PM $0.121
+3.54%
$4.05 billion $180,338
Aug 31, 1 PM $0.122
+3.80%
$4.11 billion $180,473
Aug 31, 12 PM $0.118
-0.15%
$3.96 billion $182,168
Aug 31, 11 AM $0.118
-22.00%
$3.97 billion $185,775
Aug 31, 10 AM $0.151
-0.46%
$5.08 billion $186,713