Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIORA Historical Data

XSR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $0.119
-0.14%
$4 billion $119,451
Sep 6, 1 PM $0.12
+0.32%
$4.03 billion $118,494
Sep 6, 12 PM $0.12
+6.41%
$4.03 billion $120,245
Sep 6, 11 AM $0.113
-10.32%
$3.8 billion $120,899
Sep 6, 10 AM $0.113
+0.86%
$3.79 billion $120,387
Sep 6, 9 AM $0.11
-17.88%
$3.68 billion $120,915
Sep 6, 8 AM $0.125
-5.65%
$4.18 billion $120,918
Sep 6, 7 AM $0.107
-10.77%
$3.59 billion $121,022
Sep 6, 6 AM $0.12
+0.01%
$4.03 billion $121,540
Sep 6, 5 AM $0.108
-15.55%
$3.63 billion $122,837
Sep 6, 4 AM $0.125
-16.46%
$4.2 billion $123,502
Sep 6, 3 AM $0.123
-17.85%
$4.12 billion $124,526
Sep 6, 2 AM $0.128
+0.36%
$4.28 billion $124,440
Sep 6, 1 AM $0.128
-0.36%
$4.28 billion $124,540
Sep 6, 12 AM $0.128
+0.23%
$4.29 billion $123,894
Sep 5, 11 PM $0.128
+0.31%
$4.3 billion $125,203
Sep 5, 10 PM $0.128
-9.09%
$4.29 billion $124,577
Sep 5, 9 PM $0.14
-0.24%
$4.71 billion $125,186
Sep 5, 8 PM $0.141
+16.08%
$4.72 billion $125,521
Sep 5, 7 PM $0.122
+0.47%
$4.08 billion $126,236
Sep 5, 6 PM $0.121
+9.52%
$4.07 billion $126,637
Sep 5, 5 PM $0.111
-0.46%
$3.72 billion $87,604
Sep 5, 4 PM $0.111
+0.64%
$3.72 billion $88,686
Sep 5, 3 PM $0.11
-25.65%
$3.7 billion $89,174
Sep 5, 2 PM $0.148
+19.74%
$4.98 billion $129,504
Sep 5, 1 PM $0.124
-18.51%
$4.15 billion $130,216
Sep 5, 12 PM $0.142
+34.36%
$4.76 billion $130,831
Sep 5, 11 AM $0.105
-1.86%
$3.54 billion $131,604
Sep 5, 10 AM $0.107
-0.87%
$3.59 billion $133,056
Sep 5, 9 AM $0.108
-12.09%
$3.62 billion $132,967
Sep 5, 8 AM $0.122
-2.12%
$4.11 billion $133,162
Sep 5, 7 AM $0.125
+3.36%
$4.21 billion $134,686
Sep 5, 6 AM $0.121
-0.02%
$4.06 billion $135,359
Sep 5, 5 AM $0.121
+3.52%
$4.06 billion $135,325
Sep 5, 4 AM $0.117
-13.37%
$3.92 billion $137,453
Sep 5, 3 AM $0.135
-0.26%
$4.52 billion $136,672
Sep 5, 2 AM $0.135
-0.24%
$4.52 billion $137,042
Sep 5, 1 AM $0.135
-0.40%
$4.52 billion $136,679
Sep 5, 12 AM $0.135
-0.08%
$4.52 billion $137,854
Sep 4, 11 PM $0.135
-0.49%
$4.51 billion $137,993
Sep 4, 10 PM $0.135
-0.13%
$4.52 billion $137,687
Sep 4, 9 PM $0.135
-0.22%
$4.53 billion $138,138
Sep 4, 8 PM $0.135
+34.80%
$4.53 billion $137,941
Sep 4, 7 PM $0.101
-0.12%
$3.37 billion $95,125
Sep 4, 6 PM $0.1
+1.85%
$3.37 billion $96,417
Sep 4, 5 PM $0.0988
-25.62%
$3.32 billion $96,735
Sep 4, 4 PM $0.132
+0.05%
$4.45 billion $139,574
Sep 4, 3 PM $0.133
-1.75%
$4.45 billion $139,905
Sep 4, 2 PM $0.135
-2.10%
$4.53 billion $139,985
Sep 4, 1 PM $0.138
-2.49%
$4.63 billion $142,960