Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIORA Historical Data

XSR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $0.117
+0.24%
$3.93 billion $122,705
Sep 8, 2 PM $0.116
+0.45%
$3.9 billion $122,357
Sep 8, 1 PM $0.117
+3.35%
$3.92 billion $120,373
Sep 8, 12 PM $0.114
+8.07%
$3.82 billion $120,643
Sep 8, 11 AM $0.106
-12.18%
$3.55 billion $118,828
Sep 8, 10 AM $0.12
-0.16%
$4.02 billion $118,840
Sep 8, 9 AM $0.12
+4.32%
$4.03 billion $118,799
Sep 8, 8 AM $0.116
+0.32%
$3.88 billion $119,346
Sep 8, 7 AM $0.115
-0.23%
$3.87 billion $119,600
Sep 8, 6 AM $0.115
-0.09%
$3.87 billion $120,029
Sep 8, 5 AM $0.115
-4.22%
$3.87 billion $120,643
Sep 8, 4 AM $0.12
+0.05%
$4.04 billion $119,580
Sep 8, 3 AM $0.121
+1.10%
$4.05 billion $119,292
Sep 8, 2 AM $0.119
+4.03%
$3.99 billion $118,475
Sep 8, 1 AM $0.114
+0.31%
$3.83 billion $118,366
Sep 8, 12 AM $0.114
+0.39%
$3.84 billion $118,847
Sep 7, 11 PM $0.114
-0.15%
$3.82 billion $118,116
Sep 7, 10 PM $0.114
+0.13%
$3.84 billion $118,091
Sep 7, 9 PM $0.114
+0.10%
$3.83 billion $118,876
Sep 7, 8 PM $0.114
-0.18%
$3.83 billion $120,676
Sep 7, 7 PM $0.115
+11.04%
$3.85 billion $119,779
Sep 7, 6 PM $0.103
-1.77%
$3.47 billion $119,841
Sep 7, 5 PM $0.105
-0.57%
$3.53 billion $119,967
Sep 7, 4 PM $0.105
+0.40%
$3.53 billion $120,071
Sep 7, 3 PM $0.106
+0.64%
$3.54 billion $120,732
Sep 7, 2 PM $0.105
-0.29%
$3.52 billion $121,271
Sep 7, 1 PM $0.105
-14.81%
$3.53 billion $122,857
Sep 7, 12 PM $0.123
+10.35%
$4.14 billion $122,340
Sep 7, 11 AM $0.112
+2.69%
$3.77 billion $122,726
Sep 7, 10 AM $0.109
-10.49%
$3.67 billion $122,647
Sep 7, 9 AM $0.123
-1.53%
$4.14 billion $122,312
Sep 7, 8 AM $0.126
+6.23%
$4.24 billion $121,691
Sep 7, 7 AM $0.119
-0.49%
$4 billion $121,593
Sep 7, 6 AM $0.12
-0.14%
$4.03 billion $121,564
Sep 7, 5 AM $0.121
-1.81%
$4.06 billion $120,500
Sep 7, 4 AM $0.121
+0.55%
$4.05 billion $120,613
Sep 7, 3 AM $0.121
-0.03%
$4.07 billion $120,395
Sep 7, 2 AM $0.121
-10.08%
$4.07 billion $120,739
Sep 7, 1 AM $0.121
-10.26%
$4.06 billion $120,421
Sep 7, 12 AM $0.121
-0.24%
$4.06 billion $120,779
Sep 6, 11 PM $0.122
+0.25%
$4.08 billion $121,915
Sep 6, 10 PM $0.121
+0.27%
$4.06 billion $121,924
Sep 6, 9 PM $0.121
+0.15%
$4.07 billion $120,726
Sep 6, 8 PM $0.121
+0.03%
$4.07 billion $119,253
Sep 6, 7 PM $0.121
+0.19%
$4.07 billion $119,701
Sep 6, 6 PM $0.121
+6.13%
$4.07 billion $119,621
Sep 6, 5 PM $0.114
+0.05%
$3.83 billion $119,486
Sep 6, 4 PM $0.114
-0.26%
$3.82 billion $119,263
Sep 6, 3 PM $0.114
-4.70%
$3.83 billion $119,726
Sep 6, 2 PM $0.119
-0.14%
$4 billion $119,451