Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIORA Historical Data

XSR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0874
+0.00%
$2.93 billion $66,498
Today, at 3 AM $0.087
-0.62%
$2.92 billion $66,208
Today, at 2 AM $0.1
-23.44%
$3.36 billion $66,535
Today, at 1 AM $0.131
+0.17%
$4.4 billion $37,391
Today, at 12 AM $0.131
+1.23%
$4.4 billion $37,296
Yesterday, at 11 PM $0.131
+0.86%
$4.4 billion $37,588
Yesterday, at 10 PM $0.13
+0.61%
$4.36 billion $37,635
Yesterday, at 9 PM $0.131
+1.23%
$4.38 billion $37,183
Yesterday, at 8 PM $0.129
-0.11%
$4.33 billion $37,277
Yesterday, at 7 PM $0.13
+0.56%
$4.36 billion $37,209
Yesterday, at 6 PM $0.131
-0.21%
$4.39 billion $37,236
Yesterday, at 5 PM $0.129
-0.61%
$4.34 billion $37,402
Yesterday, at 4 PM $0.129
-0.59%
$4.33 billion $37,074
Yesterday, at 3 PM $0.131
+5.16%
$4.4 billion $37,114
Yesterday, at 2 PM $0.127
-0.10%
$4.25 billion $36,811
Yesterday, at 1 PM $0.126
+0.67%
$4.23 billion $36,898
Yesterday, at 12 PM $0.126
+1.20%
$4.24 billion $36,878
Yesterday, at 11 AM $0.126
-0.22%
$4.22 billion $37,110
Yesterday, at 10 AM $0.125
-0.92%
$4.19 billion $37,363
Yesterday, at 9 AM $0.126
+0.66%
$4.24 billion $37,497
Yesterday, at 8 AM $0.127
+1.30%
$4.26 billion $37,318
Yesterday, at 7 AM $0.125
-0.58%
$4.21 billion $37,104
Yesterday, at 6 AM $0.126
+0.13%
$4.23 billion $37,246
Yesterday, at 5 AM $0.125
+4.04%
$4.19 billion $37,664
Yesterday, at 4 AM $0.0876
-22.55%
$2.94 billion $86,840
Yesterday, at 3 AM $0.113
+0.03%
$3.78 billion $125,956
Yesterday, at 2 AM $0.113
-7.88%
$3.78 billion $126,597
Yesterday, at 1 AM $0.122
+0.15%
$4.09 billion $125,764
Yesterday, at 12 AM $0.122
-0.15%
$4.08 billion $126,530
Sep 25, 11 PM $0.122
-0.20%
$4.09 billion $126,698
Sep 25, 10 PM $0.122
+0.27%
$4.1 billion $126,241
Sep 25, 9 PM $0.122
-0.04%
$4.08 billion $126,359
Sep 25, 8 PM $0.122
-0.37%
$4.08 billion $125,213
Sep 25, 7 PM $0.122
-0.06%
$4.1 billion $125,334
Sep 25, 6 PM $0.122
-0.09%
$4.11 billion $124,737
Sep 25, 5 PM $0.122
+0.23%
$4.1 billion $124,373
Sep 25, 4 PM $0.122
+0.28%
$4.1 billion $124,089
Sep 25, 3 PM $0.123
-0.01%
$4.11 billion $121,374
Sep 25, 2 PM $0.122
-0.24%
$4.1 billion $118,507
Sep 25, 1 PM $0.122
-0.26%
$4.11 billion $118,576
Sep 25, 12 PM $0.123
+0.24%
$4.11 billion $119,560
Sep 25, 11 AM $0.123
-11.53%
$4.11 billion $119,360
Sep 25, 10 AM $0.123
+0.38%
$4.13 billion $118,665
Sep 25, 9 AM $0.123
-0.18%
$4.12 billion $118,768
Sep 25, 8 AM $0.123
-10.15%
$4.13 billion $118,433
Sep 25, 7 AM $0.137
-1.07%
$4.59 billion $119,128
Sep 25, 6 AM $0.139
+16.56%
$4.65 billion $119,861
Sep 25, 5 AM $0.119
+0.07%
$3.99 billion $121,682
Sep 25, 4 AM $0.118
-0.30%
$3.98 billion $121,930
Sep 25, 3 AM $0.119
+0.97%
$3.98 billion $121,766
Download