Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GulfCoin Historical Data

GULF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2024 $0.0104
-1.90%
$1.19 million $185,834
Aug 23, 2024 $0.0106
+0.01%
$1.22 million $193,441
Aug 22, 2024 $0.0106
-0.02%
$1.22 million $195,591
Aug 21, 2024 $0.0106
+0.10%
$1.22 million $212,050
Aug 20, 2024 $0.0106
-7.12%
$1.22 million $188,696
Aug 19, 2024 $0.0114
+0.06%
$1.31 million $202,353
Aug 18, 2024 $0.0114
-0.10%
$1.31 million $190,076
Aug 17, 2024 $0.0114
-0.07%
$1.31 million $199,223
Aug 16, 2024 $0.0114
+0.06%
$1.31 million $187,428
Aug 15, 2024 $0.0114
-3.67%
$1.31 million $205,771
Aug 14, 2024 $0.0119
+0.07%
$1.36 million $107,618
Aug 13, 2024 $0.0119
-0.10%
$1.36 million $96,105
Aug 12, 2024 $0.0119
-0.02%
$1.36 million $132,654
Aug 11, 2024 $0.0119
+0.13%
$1.36 million $182,743
Aug 10, 2024 $0.0119
-10.38%
$1.36 million $62,867
Aug 9, 2024 $0.0132
-0.05%
$1.52 million $14,844
Aug 8, 2024 $0.0132
+10.14%
$1.52 million $14,051
Aug 7, 2024 $0.012
-1.02%
$1.38 million $14,166
Aug 6, 2024 $0.0121
-4.56%
$1.39 million $132,594
Aug 5, 2024 $0.0127
-2.50%
$1.46 million $137,451
Aug 4, 2024 $0.013
-7.92%
$1.5 million $73,538
Aug 3, 2024 $0.0142
+20.43%
$1.62 million $215,918
Aug 2, 2024 $0.0118
-8.99%
$1.35 million $223,823
Aug 1, 2024 $0.0129
-21.68%
$1.48 million $170,185
Jul 31, 2024 $0.0165
+13.95%
$1.89 million $7,298
Jul 30, 2024 $0.0145
-38.69%
$1.66 million $131,179
Jul 29, 2024 $0.0236
+19.26%
$2.71 million $6,388
Jul 28, 2024 $0.0196
-0.09%
$2.25 million $227,937
Jul 27, 2024 $0.0196
-0.12%
$2.25 million $227,521
Jul 26, 2024 $0.0196
+0.08%
$2.25 million $226,533
Jul 25, 2024 $0.0196
+0.14%
$2.25 million $210,232
Jul 24, 2024 $0.0196
+0.01%
$2.25 million $223,339
Jul 23, 2024 $0.0196
+0.01%
$2.25 million $224,998
Jul 22, 2024 $0.0196
+0.05%
$2.25 million $218,641
Jul 21, 2024 $0.0196
-0.05%
$2.25 million $235,007
Jul 20, 2024 $0.0196
-0.03%
$2.25 million $208,547
Jul 19, 2024 $0.0196
-0.41%
$2.25 million $242,091
Jul 18, 2024 $0.0197
-0.16%
$2.26 million $221,320
Jul 17, 2024 $0.0197
-0.85%
$2.26 million $216,223
Jul 16, 2024 $0.0199
+0.13%
$2.28 million $220,752
Jul 15, 2024 $0.0199
-0.01%
$2.28 million $230,826
Jul 14, 2024 $0.0199
-0.05%
$2.28 million $223,441
Jul 13, 2024 $0.0199
+0.05%
$2.28 million $228,543
Jul 12, 2024 $0.0199
-3.76%
$2.28 million $225,450
Jul 11, 2024 $0.0206
+85.50%
$2.37 million $223,446
Jul 10, 2024 $0.0111
+0.00%
$1.28 million $194,613
Jul 9, 2024 $0.0111
-0.05%
$1.28 million $203,447
Jul 8, 2024 $0.0111
+0.09%
$1.28 million $221,455
Jul 7, 2024 $0.0111
-0.22%
$1.28 million $220,304
Jul 6, 2024 $0.0112
-7.78%
$1.28 million $214,433