Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GulfCoin Historical Data

GULF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.00732
-0.03%
$839,989 $15,707
Dec 2, 2024 $0.00733
+0.25%
$840,219 $19,924
Dec 1, 2024 $0.00731
+0.00%
$838,499 $19,237
Nov 30, 2024 $0.00731
-0.11%
$838,728 $16,167
Nov 29, 2024 $0.00732
+0.00%
$839,187 $26,400
Nov 28, 2024 $0.00732
-0.15%
$839,302 $17,757
Nov 27, 2024 $0.00734
-0.07%
$840,792 $22,799
Nov 26, 2024 $0.00734
-4.53%
$841,365 $17,391
Nov 25, 2024 $0.00769
+0.04%
$881,255 $22,999
Nov 24, 2024 $0.00768
-0.07%
$881,026 $20,683
Nov 23, 2024 $0.00769
-0.03%
$881,484 $20,108
Nov 22, 2024 $0.00769
+0.00%
$881,599 $20,646
Nov 21, 2024 $0.00769
+0.03%
$881,484 $20,195
Nov 20, 2024 $0.00768
+0.01%
$881,026 $20,516
Nov 19, 2024 $0.00769
+0.05%
$881,140 $19,458
Nov 18, 2024 $0.00768
-0.22%
$880,682 $21,364
Nov 17, 2024 $0.0077
+0.21%
$882,516 $20,116
Nov 16, 2024 $0.00768
-0.08%
$880,911 $20,453
Nov 15, 2024 $0.00769
-0.71%
$881,714 $20,323
Nov 14, 2024 $0.00775
-0.05%
$888,133 $19,794
Nov 13, 2024 $0.00775
-0.13%
$888,362 $19,588
Nov 12, 2024 $0.00776
-0.05%
$889,508 $21,845
Nov 11, 2024 $0.00776
+0.22%
$889,852 $20,563
Nov 10, 2024 $0.00775
+0.00%
$888,018 $18,009
Nov 9, 2024 $0.00775
+0.10%
$888,247 $21,142
Nov 8, 2024 $0.00774
-0.13%
$887,445 $20,246
Nov 7, 2024 $0.00775
+0.12%
$888,706 $18,814
Nov 6, 2024 $0.00775
+0.00%
$887,789 $24,312
Nov 5, 2024 $0.00775
+0.04%
$887,789 $18,911
Nov 4, 2024 $0.00774
-0.13%
$887,330 $21,892
Nov 3, 2024 $0.00775
+0.13%
$888,706 $20,349
Nov 2, 2024 $0.00774
-0.03%
$887,674 $20,068
Nov 1, 2024 $0.00775
+0.08%
$887,904 $20,374
Oct 31, 2024 $0.00774
-0.19%
$887,216 $17,768
Oct 30, 2024 $0.00775
+0.12%
$888,477 $20,982
Oct 29, 2024 $0.00774
-0.14%
$887,101 $18,442
Oct 28, 2024 $0.00775
-1.56%
$888,354 $20,018
Oct 27, 2024 $0.00787
-7.70%
$902,416 $23,046
Oct 26, 2024 $0.00853
-0.16%
$977,542 $20,251
Oct 25, 2024 $0.00854
+0.00%
$978,918 $20,027
Oct 24, 2024 $0.00854
+0.25%
$979,032 $17,714
Oct 23, 2024 $0.00852
-1.08%
$976,510 $23,299
Oct 22, 2024 $0.00861
-0.09%
$987,056 $21,205
Oct 21, 2024 $0.00862
+0.06%
$987,859 $19,905
Oct 20, 2024 $0.00861
+0.01%
$987,056 $19,980
Oct 19, 2024 $0.00861
-0.08%
$987,056 $20,886
Oct 18, 2024 $0.00861
+0.05%
$987,515 $20,283
Oct 17, 2024 $0.00861
-0.13%
$986,942 $20,194
Oct 16, 2024 $0.00862
-0.25%
$988,202 $20,626
Oct 15, 2024 $0.00864
+0.09%
$990,724 $20,578