Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GulfCoin Historical Data

GULF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2025 $0.00421
+0.12%
$482,925 $19,716
May 1, 2025 $0.00421
-0.02%
$482,352 $20,231
Apr 30, 2025 $0.00421
+0.00%
$482,467 $21,467
Apr 29, 2025 $0.00421
+0.02%
$-- $20,643
Apr 28, 2025 $0.00421
-0.07%
$482,696 $18,514
Apr 27, 2025 $0.00421
+0.14%
$483,040 $18,250
Apr 26, 2025 $0.00421
+0.14%
$482,467 $22,453
Apr 25, 2025 $0.0042
-0.10%
$481,893 $15,286
Apr 24, 2025 $0.00421
+0.07%
$482,237 $23,686
Apr 23, 2025 $0.0042
-9.44%
$481,893 $19,166
Apr 22, 2025 $0.00464
-0.04%
$532,100 $20,237
Apr 21, 2025 $0.00464
+0.15%
$532,215 $19,666
Apr 20, 2025 $0.00464
-0.17%
$531,412 $20,039
Apr 19, 2025 $0.00464
+0.15%
$532,329 $19,352
Apr 18, 2025 $0.00464
-0.04%
$531,527 $19,833
Apr 17, 2025 $0.00464
-7.43%
$531,642 $16,642
Apr 16, 2025 $0.00501
+0.12%
$574,283 $19,657
Apr 15, 2025 $0.005
-0.10%
$573,710 $21,846
Apr 14, 2025 $0.00501
+0.16%
$574,398 $20,616
Apr 13, 2025 $0.005
-0.10%
$573,595 $19,663
Apr 12, 2025 $0.00501
+0.04%
$574,168 $20,035
Apr 11, 2025 $0.00501
+0.06%
$573,939 $19,792
Apr 10, 2025 $0.005
-0.06%
$573,710 $18,491
Apr 9, 2025 $0.00501
+0.00%
$574,168 $20,591
Apr 8, 2025 $0.00501
+0.06%
$574,398 $19,950
Apr 7, 2025 $0.00501
-0.50%
$574,054 $19,159
Apr 6, 2025 $0.00503
-0.10%
$576,919 $21,070
Apr 5, 2025 $0.00504
+0.00%
$577,493 $18,504
Apr 4, 2025 $0.00504
+0.12%
$577,493 $20,764
Apr 3, 2025 $0.00503
-0.18%
$576,690 $17,211
Apr 2, 2025 $0.00504
-0.04%
$577,722 $22,316
Apr 1, 2025 $0.00504
+0.14%
$578,066 $19,738
Mar 31, 2025 $0.00504
+0.02%
$577,149 $17,358
Mar 30, 2025 $0.00504
+0.04%
$577,149 $21,756
Mar 29, 2025 $0.00503
-0.06%
$576,805 $19,687
Mar 28, 2025 $0.00504
+0.06%
$577,149 $18,230
Mar 27, 2025 $0.00503
-0.08%
$576,919 $20,085
Mar 26, 2025 $0.00504
+0.06%
$577,263 $20,257
Mar 25, 2025 $0.00503
-0.12%
$576,919 $20,835
Mar 24, 2025 $0.00504
+0.06%
$577,493 $19,915
Mar 23, 2025 $0.00504
+0.08%
$577,378 $19,919
Mar 22, 2025 $0.00503
-0.08%
$576,919 $19,606
Mar 21, 2025 $0.00504
-0.08%
$577,149 $19,896
Mar 20, 2025 $0.00504
+0.04%
$577,493 $19,208
Mar 19, 2025 $0.00504
+0.00%
$577,149 $18,872
Mar 18, 2025 $0.00504
+0.06%
$577,149 $21,125
Mar 17, 2025 $0.00503
-0.06%
$576,919 $17,014
Mar 16, 2025 $0.00503
-0.04%
$576,919 $21,486
Mar 15, 2025 $0.00503
-0.02%
$577,034 $18,917
Mar 14, 2025 $0.00504
-0.14%
$577,263 $20,502