Coinranking
GulfCoin Historical Data
GULF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26 | $0.0104 | -8.35% | ||
| Aug 19 | $0.0104 | -8.73% | ||
| Aug 12 | $0.0114 | -3.75% | ||
| Aug 5 | $0.0119 | -9.13% | ||
| Jul 29 | $0.013 | -34.19% | ||
| Jul 22 | $0.0196 | +0.12% | ||
| Jul 15 | $0.0196 | -1.33% | ||
| Jul 8 | $0.0199 | +78.68% | ||
| Jul 1 | $0.0112 | -43.14% | ||
| Jun 24 | $0.0196 | +17.81% | ||
| Jun 17 | $0.0224 | -15.98% | ||
| Jun 10 | $0.0266 | +10.06% | ||
| Jun 3 | $0.0263 | -3.88% | ||
| May 27 | $0.0273 | -1.43% | ||
| May 20 | $0.0277 | -3.20% | ||
| May 13 | $0.0292 | +1.39% | ||
| May 6 | $0.0288 | -0.63% | ||
| Apr 29 | $0.031 | -1.34% | ||
| Apr 22 | $0.0314 | +0.42% | ||
| Apr 15 | $0.0313 | -0.04% | ||
| Apr 8 | $0.0313 | -8.19% | ||
| Apr 1 | $0.0341 | -14.79% | ||
| Mar 25 | $0.04 | +24.41% | ||
| Mar 18 | $0.0315 | +10.02% | ||
| Mar 11 | $0.0304 | -2.92% | ||
| Mar 4 | $0.0348 | +8.36% | ||
| Feb 26 | $0.0321 | -14.84% | ||
| Feb 19 | $0.0377 | -9.31% | ||
| Feb 12 | $0.0416 | -5.57% | ||
| Feb 5 | $0.0441 | +12.97% | ||
| Jan 22 | $0.00014 | -99.72% | ||
| Jan 15 | $0.0505 | -0.66% | ||
| Jan 8 | $0.0502 | -2.34% | ||
| Jan 1 | $0.0505 | -1.81% | ||
| Dec 25 | $0.0514 | -5.84% | ||
| Dec 18 | $0.0544 | +1.90% | ||
| Dec 11 | $0.056 | -7.70% | ||
| Dec 4 | $0.0614 | +1.00% | ||
| Nov 27 | $0.0608 | -3.50% | ||
| Nov 20 | $0.0632 | -2.38% | ||
| Nov 13 | $0.0652 | -8.13% | ||
| Nov 6 | $0.071 | -1.13% | ||
| Oct 30 | $0.0718 | +1.68% | ||
| Oct 23 | $0.0706 | +14.89% | ||
| Oct 16 | $0.0615 | +0.92% | ||
| Oct 9 | $0.0612 | +1.23% | ||
| Oct 2 | $0.0608 | +19.89% | ||
| Sep 25 | $0.0507 | -1.20% | ||
| Sep 18 | $0.0513 | -0.36% | ||
| Sep 11 | $0.0498 | -4.81% | ||