Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GulfCoin Historical Data

GULF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2025 $0.00417
-0.05%
$37,212 $20,797
Jun 20, 2025 $0.00417
+0.12%
$37,274 $19,338
Jun 19, 2025 $0.00417
+0.05%
$37,257 $20,705
Jun 18, 2025 $0.00417
+0.02%
$37,221 $18,046
Jun 17, 2025 $0.00417
+0.31%
$37,194 $21,059
Jun 16, 2025 $0.00415
-0.86%
$37,078 $15,967
Jun 15, 2025 $0.00419
+0.22%
$37,408 $18,368
Jun 14, 2025 $0.00418
-0.24%
$37,292 $22,531
Jun 13, 2025 $0.00418
+0.02%
$37,337 $21,655
Jun 12, 2025 $0.00418
-0.10%
$37,319 $19,599
Jun 11, 2025 $0.00418
+0.53%
$37,328 $19,548
Jun 10, 2025 $0.00416
-0.34%
$37,123 $16,904
Jun 9, 2025 $0.00417
+0.07%
$37,212 $22,222
Jun 8, 2025 $0.00416
-0.41%
$37,176 $19,375
Jun 7, 2025 $0.00419
+0.19%
$37,390 $19,833
Jun 6, 2025 $0.00418
+0.55%
$37,292 $19,479
Jun 5, 2025 $0.00415
-0.88%
$37,042 $17,580
Jun 4, 2025 $0.00419
+0.26%
$37,408 $19,457
Jun 3, 2025 $0.00418
+0.29%
$37,283 $21,632
Jun 2, 2025 $0.00417
-0.90%
$37,221 $19,119
Jun 1, 2025 $0.00421
+0.00%
$37,560 $20,310
May 31, 2025 $0.0042
+0.05%
$37,542 $19,501
May 30, 2025 $0.0042
-0.07%
$37,515 $19,628
May 29, 2025 $0.0042
-0.05%
$37,542 $16,590
May 28, 2025 $0.00421
-0.05%
$37,551 $22,047
May 27, 2025 $0.00421
-0.07%
$37,569 $17,814
May 26, 2025 $0.00421
+0.00%
$37,605 $21,646
May 25, 2025 $0.00421
-0.02%
$37,605 $19,219
May 24, 2025 $0.00421
+0.05%
$37,614 $19,122
May 23, 2025 $0.00421
+0.12%
$37,596 $18,782
May 22, 2025 $0.00421
-0.17%
$37,551 $18,072
May 21, 2025 $0.00421
+0.12%
$37,605 $22,243
May 20, 2025 $0.00421
+0.05%
$37,569 $17,780
May 19, 2025 $0.00421
-0.02%
$37,551 $15,788
May 18, 2025 $0.00421
-0.05%
$37,560 $24,609
May 17, 2025 $0.00421
+0.12%
$37,578 $19,653
May 16, 2025 $0.0042
-0.10%
$37,533 $20,129
May 15, 2025 $0.00421
+0.21%
$482,352 $19,904
May 14, 2025 $0.0042
-0.11%
$481,414 $16,607
May 13, 2025 $0.0042
-0.10%
$481,696 $22,470
May 12, 2025 $0.00421
+0.21%
$482,308 $19,247
May 11, 2025 $0.0042
-0.04%
$481,565 $17,323
May 10, 2025 $0.0042
-0.06%
$481,894 $22,915
May 9, 2025 $0.00421
+0.03%
$482,166 $19,290
May 8, 2025 $0.0042
-0.50%
$481,966 $17,417
May 7, 2025 $0.00423
+0.29%
$484,322 $20,201
May 6, 2025 $0.00421
+0.03%
$483,055 $21,026
May 5, 2025 $0.00421
-0.09%
$482,925 $18,532
May 4, 2025 $0.00422
+0.02%
$483,498 $21,238
May 3, 2025 $0.00422
+0.07%
$483,269 $20,194