Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GulfCoin Historical Data

GULF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2024 $0.0288
+0.15%
$3.3 million $177,486
May 15, 2024 $0.0287
-0.22%
$3.29 million $205,685
May 14, 2024 $0.0288
+0.04%
$3.3 million $230,611
May 13, 2024 $0.0288
+0.06%
$3.3 million $214,766
May 12, 2024 $0.0288
-0.06%
$3.3 million $238,793
May 11, 2024 $0.0288
+0.06%
$3.3 million $219,326
May 10, 2024 $0.0288
-0.16%
$3.3 million $220,718
May 9, 2024 $0.0288
-6.14%
$3.3 million $208,974
May 8, 2024 $0.0307
-0.50%
$3.52 million $229,740
May 7, 2024 $0.0308
+0.17%
$3.53 million $236,947
May 6, 2024 $0.0308
+6.31%
$3.53 million $222,871
May 5, 2024 $0.029
-6.62%
$3.32 million $218,784
May 4, 2024 $0.031
+6.38%
$3.55 million $214,702
May 3, 2024 $0.0291
-8.97%
$3.34 million $223,193
May 2, 2024 $0.032
+6.47%
$3.67 million $214,046
May 1, 2024 $0.0304
-9.05%
$3.45 million $244,528
Apr 30, 2024 $0.0335
+0.17%
$3.84 million $205,466
Apr 29, 2024 $0.0334
+6.36%
$3.83 million $229,151
Apr 28, 2024 $0.0314
+0.05%
$3.6 million $216,424
Apr 27, 2024 $0.0314
+0.05%
$3.6 million $217,340
Apr 26, 2024 $0.0314
+0.04%
$3.6 million $216,630
Apr 25, 2024 $0.0314
+0.79%
$3.6 million $134,230
Apr 24, 2024 $0.0311
-0.23%
$3.57 million $190,666
Apr 23, 2024 $0.0312
+0.08%
$3.58 million $240,154
Apr 22, 2024 $0.0312
-0.29%
$3.58 million $235,892
Apr 21, 2024 $0.0313
-0.02%
$3.59 million $239,356
Apr 20, 2024 $0.0313
+0.34%
$3.59 million $257,174
Apr 19, 2024 $0.0312
-0.30%
$3.58 million $240,789
Apr 18, 2024 $0.0313
+0.05%
$3.59 million $237,669
Apr 17, 2024 $0.0313
-0.36%
$3.58 million $242,996
Apr 16, 2024 $0.0314
+0.23%
$3.6 million $248,073
Apr 15, 2024 $0.0313
+0.04%
$3.59 million $248,125
Apr 14, 2024 $0.0313
-0.05%
$3.59 million $237,857
Apr 13, 2024 $0.0313
+3.10%
$3.59 million $241,381
Apr 12, 2024 $0.0304
-1.21%
$3.48 million $245,755
Apr 11, 2024 $0.0307
+0.24%
$3.52 million $246,229
Apr 10, 2024 $0.0307
-0.06%
$3.52 million $239,556
Apr 9, 2024 $0.0307
-9.62%
$3.52 million $238,037
Apr 8, 2024 $0.034
-0.45%
$3.89 million $244,418
Apr 7, 2024 $0.0341
+0.14%
$3.91 million $251,349
Apr 6, 2024 $0.0341
-0.10%
$3.9 million $243,356
Apr 5, 2024 $0.0341
+0.34%
$3.91 million $235,343
Apr 4, 2024 $0.034
+6.20%
$3.9 million $241,424
Apr 3, 2024 $0.032
-0.45%
$3.67 million $234,446
Apr 2, 2024 $0.0321
-19.60%
$3.68 million $233,611
Apr 1, 2024 $0.04
+0.00%
$4.58 million $212,857
Mar 31, 2024 $0.04
-0.07%
$4.58 million $194,429
Mar 30, 2024 $0.04
+2.62%
$4.59 million $148,461
Mar 29, 2024 $0.039
+5.43%
$4.47 million $225,491
Mar 28, 2024 $0.037
+6.20%
$4.24 million $237,437