Novartis AG (Reality Tokenized) Historical Data

rNVS Page 30
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 149.77
+0.00%
$ -- $ 1.67 million
10:42 AM $ 149.77
+0.05%
$ -- $ 1.67 million
10:41 AM $ 149.69
+0.00%
$ -- $ 1.67 million
10:40 AM $ 149.69
-0.01%
$ -- $ 1.67 million
10:39 AM $ 149.7
-0.10%
$ -- $ 1.61 million
10:38 AM $ 149.85
+0.00%
$ -- $ 1.61 million
10:37 AM $ 149.85
+0.00%
$ -- $ 1.61 million
10:36 AM $ 149.85
+0.00%
$ -- $ 1.61 million
10:35 AM $ 149.85
+0.00%
$ -- $ 1.61 million
10:34 AM $ 149.85
+0.00%
$ -- $ 1.61 million
10:33 AM $ 149.85
+0.00%
$ -- $ 1.58 million
10:32 AM $ 149.85
+0.00%
$ -- $ 1.58 million
10:31 AM $ 149.85
+0.00%
$ -- $ 1.58 million
10:30 AM $ 149.85
+0.00%
$ -- $ 1.58 million
10:29 AM $ 149.85
-0.11%
$ -- $ 1.52 million
10:28 AM $ 150.02
+0.00%
$ -- $ 1.52 million
10:27 AM $ 150.02
+0.00%
$ -- $ 1.52 million
10:26 AM $ 150.02
+0.00%
$ -- $ 1.52 million
10:25 AM $ 150.02
+0.00%
$ -- $ 1.52 million
10:24 AM $ 150.02
+0.00%
$ -- $ 1.52 million
10:23 AM $ 150.02
+0.00%
$ -- $ 1.52 million
10:22 AM $ 150.02
+0.00%
$ -- $ 1.52 million
10:21 AM $ 150.02
+0.00%
$ -- $ 1.49 million
10:20 AM $ 150.02
+0.01%
$ -- $ 1.49 million
10:19 AM $ 150.01
+0.00%
$ -- $ 1.49 million
10:18 AM $ 150.01
+0.00%
$ -- $ 1.49 million
10:17 AM $ 150.01
+0.00%
$ -- $ 1.49 million
10:16 AM $ 150.01
+0.00%
$ -- $ 1.46 million
10:15 AM $ 150.01
+0.00%
$ -- $ 1.46 million
10:14 AM $ 150.01
+0.08%
$ -- $ 1.46 million
10:13 AM $ 149.89
-0.05%
$ -- $ 1.45 million
10:12 AM $ 149.97
+0.00%
$ -- $ 1.45 million
10:11 AM $ 149.97
-0.01%
$ -- $ 1.45 million
10:10 AM $ 149.98
-0.09%
$ -- $ 1.45 million
10:09 AM $ 150.11
+0.00%
$ -- $ 1.45 million
10:08 AM $ 150.11
+0.00%
$ -- $ 1.45 million
10:07 AM $ 150.11
-0.02%
$ -- $ 1.43 million
10:06 AM $ 150.16
-0.03%
$ -- $ 1.43 million
10:05 AM $ 150.2
+0.00%
$ -- $ 1.39 million
10:04 AM $ 150.2
-0.01%
$ -- $ 1.39 million
10:03 AM $ 150.22
-0.09%
$ -- $ 1.39 million
10:02 AM $ 150.36
+0.00%
$ -- $ 1.39 million
10:01 AM $ 150.36
+0.00%
$ -- $ 1.39 million
10:00 AM $ 150.36
-0.01%
$ -- $ 1.36 million
Download