Novartis AG (Reality Tokenized) Historical Data

rNVS Page 29
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 150.22
-0.09%
$ -- $ 1.39 million
10:02 AM $ 150.36
+0.00%
$ -- $ 1.39 million
10:01 AM $ 150.36
+0.00%
$ -- $ 1.39 million
10:00 AM $ 150.36
-0.01%
$ -- $ 1.36 million
9:59 AM $ 150.37
+0.00%
$ -- $ 1.36 million
9:58 AM $ 150.37
+0.00%
$ -- $ 1.36 million
9:57 AM $ 150.37
+0.00%
$ -- $ 1.35 million
9:56 AM $ 150.37
+0.01%
$ -- $ 1.35 million
9:55 AM $ 150.36
-0.01%
$ -- $ 1.31 million
9:54 AM $ 150.4
-0.07%
$ -- $ 1.31 million
9:53 AM $ 150.51
+0.00%
$ -- $ 1.31 million
9:52 AM $ 150.51
+0.00%
$ -- $ 1.31 million
9:51 AM $ 150.51
+0.00%
$ -- $ 1.31 million
9:50 AM $ 150.51
+0.00%
$ -- $ 1.31 million
9:49 AM $ 150.51
+0.00%
$ -- $ 1.31 million
9:48 AM $ 150.51
+0.00%
$ -- $ 1.31 million
9:47 AM $ 150.51
+0.00%
$ -- $ 1.31 million
9:46 AM $ 150.51
+0.00%
$ -- $ 1.31 million
9:45 AM $ 150.51
-0.01%
$ -- $ 1.3 million
9:44 AM $ 150.52
-0.02%
$ -- $ 1.3 million
9:43 AM $ 150.55
+0.00%
$ -- $ 1.3 million
9:42 AM $ 150.55
+0.00%
$ -- $ 1.3 million
9:41 AM $ 150.55
+0.00%
$ -- $ 1.3 million
9:40 AM $ 150.55
+0.00%
$ -- $ 1.3 million
9:39 AM $ 150.55
+0.00%
$ -- $ 1.26 million
9:38 AM $ 150.55
+0.07%
$ -- $ 1.26 million
9:37 AM $ 150.44
-0.02%
$ -- $ 1.26 million
9:36 AM $ 150.47
+0.00%
$ -- $ 1.26 million
9:35 AM $ 150.47
+0.00%
$ -- $ 1.26 million
9:34 AM $ 150.47
+0.00%
$ -- $ 1.26 million
9:33 AM $ 150.47
+0.00%
$ -- $ 1.26 million
9:32 AM $ 150.47
+0.00%
$ -- $ 1.26 million
9:31 AM $ 150.47
+0.00%
$ -- $ 1.26 million
9:30 AM $ 150.47
+0.00%
$ -- $ 1.26 million
9:29 AM $ 150.47
+0.00%
$ -- $ 1.2 million
9:28 AM $ 150.47
-0.07%
$ -- $ 1.2 million
9:27 AM $ 150.58
+0.00%
$ -- $ 1.17 million
9:26 AM $ 150.58
-0.03%
$ -- $ 1.17 million
9:25 AM $ 150.63
+0.07%
$ -- $ 1.11 million
9:24 AM $ 150.53
-0.01%
$ -- $ 1.11 million
9:23 AM $ 150.54
+0.03%
$ -- $ 1.08 million
9:22 AM $ 150.5
-0.01%
$ -- $ 1.06 million
9:21 AM $ 150.51
-0.05%
$ -- $ 1.06 million
9:20 AM $ 150.58
+0.08%
$ -- $ 1.06 million
9:19 AM $ 150.45
+0.01%
$ -- $ 979,882
9:18 AM $ 150.44
+0.01%
$ -- $ 979,882
9:17 AM $ 150.43
+0.00%
$ -- $ 979,882
9:16 AM $ 150.43
+0.00%
$ -- $ 954,004
9:15 AM $ 150.43
-0.01%
$ -- $ 954,004
9:14 AM $ 150.46
+0.01%
$ -- $ 938,367