Novartis AG (Reality Tokenized) Historical Data

rNVS Page 28
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 150.45
+0.01%
$ -- $ 979,882
9:18 AM $ 150.44
+0.01%
$ -- $ 979,882
9:17 AM $ 150.43
+0.00%
$ -- $ 979,882
9:16 AM $ 150.43
+0.00%
$ -- $ 954,004
9:15 AM $ 150.43
-0.01%
$ -- $ 954,004
9:14 AM $ 150.46
+0.01%
$ -- $ 938,367
9:13 AM $ 150.44
+0.05%
$ -- $ 938,367
9:12 AM $ 150.34
+0.00%
$ -- $ 938,367
9:11 AM $ 150.34
+0.00%
$ -- $ 903,799
9:10 AM $ 150.34
+0.03%
$ -- $ 903,799
9:09 AM $ 150.31
-0.03%
$ -- $ 873,427
9:08 AM $ 150.36
-0.01%
$ -- $ 873,427
9:07 AM $ 150.37
+0.06%
$ -- $ 871,924
9:06 AM $ 150.28
+0.00%
$ -- $ 871,924
9:05 AM $ 150.28
+0.00%
$ -- $ 870,421
9:04 AM $ 150.28
+0.03%
$ -- $ 870,421
9:03 AM $ 150.24
+0.00%
$ -- $ 870,421
9:02 AM $ 150.24
+0.00%
$ -- $ 870,421
9:01 AM $ 150.24
-0.01%
$ -- $ 836,308
9:00 AM $ 150.27
-0.01%
$ -- $ 744,020
8:59 AM $ 150.28
-0.01%
$ -- $ 744,020
8:58 AM $ 150.3
-0.03%
$ -- $ 744,020
8:57 AM $ 150.34
+0.04%
$ -- $ 696,483
8:56 AM $ 150.28
+0.03%
$ -- $ 696,483
8:55 AM $ 150.21
+0.10%
$ -- $ 696,483
8:54 AM $ 150.06
+0.00%
$ -- $ 696,483
8:53 AM $ 150.06
+0.00%
$ -- $ 696,483
8:52 AM $ 150.06
+0.01%
$ -- $ 696,483
8:51 AM $ 150.04
+0.00%
$ -- $ 662,727
8:50 AM $ 150.04
+0.01%
$ -- $ 662,727
8:49 AM $ 150.02
+0.00%
$ -- $ 581,731
8:48 AM $ 150.02
+0.00%
$ -- $ 581,731
8:47 AM $ 150.02
+0.00%
$ -- $ 468,294
8:46 AM $ 150.04
-0.11%
$ -- $ 402,957
8:45 AM $ 150.2
+0.00%
$ -- $ 402,957
8:44 AM $ 150.2
-0.01%
$ -- $ 402,957
8:43 AM $ 150.22
-0.03%
$ -- $ 382,964
8:42 AM $ 150.26
-0.07%
$ -- $ 382,964
8:41 AM $ 150.37
-0.07%
$ -- $ 382,211
8:40 AM $ 150.48
+0.00%
$ -- $ 382,211
8:39 AM $ 150.48
+0.00%
$ -- $ 382,211
8:38 AM $ 150.48
+0.00%
$ -- $ 382,211
8:37 AM $ 150.48
+0.00%
$ -- $ 382,211
8:36 AM $ 150.48
-0.01%
$ -- $ 382,211
8:35 AM $ 150.5
-0.01%
$ -- $ 351,500
8:34 AM $ 150.52
-0.03%
$ -- $ 351,500
8:33 AM $ 150.57
+0.00%
$ -- $ 261,180
8:32 AM $ 150.57
+0.01%
$ -- $ 261,180
8:31 AM $ 150.55
+0.00%
$ -- $ 223,842
8:30 AM $ 150.55
+0.00%
$ -- $ 223,842