Novartis AG (Reality Tokenized) Historical Data

rNVS Page 27
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 150.85
-0.09%
$ -- $ 255,628
9:40 AM $ 150.99
+0.00%
$ -- $ 255,628
9:39 AM $ 150.99
+0.00%
$ -- $ 255,628
9:38 AM $ 150.99
+0.00%
$ -- $ 255,628
9:37 AM $ 150.99
+0.00%
$ -- $ 255,628
9:36 AM $ 150.99
+0.00%
$ -- $ 255,628
9:35 AM $ 150.99
+0.00%
$ -- $ 255,628
9:34 AM $ 150.99
+0.00%
$ -- $ 254,119
9:33 AM $ 150.99
+0.03%
$ -- $ 254,119
9:32 AM $ 150.94
+0.02%
$ -- $ 254,119
9:31 AM $ 150.91
+0.06%
$ -- $ 252,611
9:30 AM $ 150.82
+0.00%
$ -- $ 252,611
9:29 AM $ 150.82
+0.00%
$ -- $ 252,611
9:28 AM $ 150.82
+0.00%
$ -- $ 252,611
9:27 AM $ 150.82
+0.00%
$ -- $ 252,611
9:26 AM $ 150.82
+0.00%
$ -- $ 252,611
9:25 AM $ 150.82
-0.01%
$ -- $ 222,455
9:24 AM $ 150.83
+0.04%
$ -- $ 222,455
9:23 AM $ 150.77
+0.00%
$ -- $ 222,455
9:22 AM $ 150.77
+0.00%
$ -- $ 222,455
9:21 AM $ 150.77
+0.00%
$ -- $ 222,455
9:20 AM $ 150.77
+0.00%
$ -- $ 222,455
9:19 AM $ 150.77
-0.01%
$ -- $ 222,455
9:18 AM $ 150.79
+0.00%
$ -- $ 222,455
9:17 AM $ 150.79
+0.00%
$ -- $ 222,304
9:16 AM $ 150.79
-0.09%
$ -- $ 222,304
9:15 AM $ 150.93
+0.00%
$ -- $ 222,304
9:14 AM $ 150.93
+0.00%
$ -- $ 222,304
9:13 AM $ 150.93
+0.00%
$ -- $ 222,304
9:12 AM $ 150.93
+0.00%
$ -- $ 222,304
9:11 AM $ 150.93
+0.00%
$ -- $ 222,304
9:10 AM $ 150.93
+0.00%
$ -- $ 222,304
9:09 AM $ 150.93
+0.00%
$ -- $ 222,304
9:08 AM $ 150.93
+0.00%
$ -- $ 222,304
9:07 AM $ 150.93
+0.00%
$ -- $ 222,304
9:06 AM $ 150.93
+0.00%
$ -- $ 222,304
9:05 AM $ 150.93
+0.00%
$ -- $ 222,304
9:04 AM $ 150.93
+0.00%
$ -- $ 222,304
9:03 AM $ 150.93
+0.00%
$ -- $ 220,795
9:02 AM $ 150.93
+0.05%
$ -- $ 220,795
9:01 AM $ 150.85
+0.00%
$ -- $ 220,795
9:00 AM $ 150.85
+0.00%
$ -- $ 217,777
8:59 AM $ 150.85
-0.05%
$ -- $ 217,777
8:58 AM $ 150.93
+0.00%
$ -- $ 217,777
8:57 AM $ 150.93
+0.00%
$ -- $ 217,777
8:56 AM $ 150.93
+0.00%
$ -- $ 217,777
8:55 AM $ 150.93
+0.00%
$ -- $ 217,777
8:54 AM $ 150.93
+0.00%
$ -- $ 217,777
8:53 AM $ 150.93
+0.01%
$ -- $ 217,777
8:52 AM $ 150.93
-0.02%
$ -- $ 217,777