Novartis AG (Reality Tokenized) Historical Data

rNVS Page 22
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 151.13
+0.01%
$ -- $ 183,016
8:46 AM $ 151.12
-0.03%
$ -- $ 183,016
8:45 AM $ 151.16
+0.02%
$ -- $ 167,919
8:44 AM $ 151.11
+0.11%
$ -- $ 167,919
8:43 AM $ 150.94
+0.00%
$ -- $ 167,919
8:42 AM $ 150.94
+0.00%
$ -- $ 167,919
8:41 AM $ 150.94
+0.00%
$ -- $ 167,919
8:40 AM $ 150.94
+0.00%
$ -- $ 167,919
8:39 AM $ 150.94
+0.00%
$ -- $ 167,919
8:38 AM $ 150.94
+0.00%
$ -- $ 167,919
8:37 AM $ 150.94
+0.00%
$ -- $ 167,919
8:36 AM $ 150.94
+0.00%
$ -- $ 167,919
8:35 AM $ 150.94
+0.00%
$ -- $ 167,617
8:34 AM $ 150.94
+0.06%
$ -- $ 167,617
8:33 AM $ 150.8
+0.02%
$ -- $ 166,109
8:32 AM $ 150.77
+0.00%
$ -- $ 166,109
8:31 AM $ 150.77
+0.00%
$ -- $ 166,109
8:30 AM $ 150.77
+0.00%
$ -- $ 166,109
8:29 AM $ 150.77
+0.00%
$ -- $ 166,109
8:28 AM $ 150.77
+0.00%
$ -- $ 151,047
8:27 AM $ 150.77
+0.00%
$ -- $ 151,047
8:26 AM $ 150.77
+0.00%
$ -- $ 151,047
8:25 AM $ 150.77
+0.11%
$ -- $ 151,047
8:24 AM $ 150.6
+0.00%
$ -- $ 151,047
8:23 AM $ 150.6
+0.00%
$ -- $ 151,047
8:22 AM $ 150.6
+0.00%
$ -- $ 151,047
8:21 AM $ 150.6
+0.00%
$ -- $ 151,047
8:20 AM $ 150.6
+0.00%
$ -- $ 151,047
8:19 AM $ 150.6
+0.00%
$ -- $ 151,047
8:18 AM $ 150.6
+0.00%
$ -- $ 151,047
8:17 AM $ 150.6
+0.00%
$ -- $ 151,047
8:16 AM $ 150.6
-0.04%
$ -- $ 151,047
8:15 AM $ 150.66
-0.01%
$ -- $ 105,699
8:14 AM $ 150.68
+0.05%
$ -- $ 105,699
8:13 AM $ 150.61
+0.00%
$ -- $ 105,699
8:12 AM $ 150.61
-0.01%
$ -- $ 104,645
8:11 AM $ 150.62
-0.01%
$ -- $ 104,645
8:10 AM $ 150.63
+0.00%
$ -- $ 71,965
8:09 AM $ 150.63
+0.02%
$ -- $ 71,965
8:08 AM $ 150.6
-0.07%
$ -- $ 71,965
8:07 AM $ 150.7
+0.07%
$ -- $ 62,017
8:06 AM $ 150.56
+0.00%
$ -- $ 62,017
8:05 AM $ 150.56
+0.00%
$ -- $ 16,700
8:04 AM $ 150.56
+0.03%
$ -- $ 16,700
8:03 AM $ 150.52
-0.03%
$ -- $ 132
8:02 AM $ 150.57
-0.57%
$ -- $ 132
8:01 AM $ 151.43
+0.00%
$ -- $ 255.55 million
8:00 AM $ 151.43
+0.60%
$ -- $ 255.55 million
7:59 AM $ 150.52
+0.00%
$ -- $ 255.55 million
7:58 AM $ 150.52
+0.10%
$ -- $ 255.55 million