Novartis AG (Reality Tokenized) Historical Data

rNVS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 14, 1 AM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 14, 12 AM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 13, 11 PM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 13, 10 PM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 13, 9 PM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 13, 8 PM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 13, 7 PM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 13, 6 PM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 13, 5 PM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 13, 4 PM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 13, 3 PM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 13, 2 PM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 13, 1 PM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 13, 12 PM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 13, 11 AM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 13, 10 AM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 13, 9 AM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 13, 8 AM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 13, 7 AM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 13, 6 AM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 13, 5 AM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 13, 4 AM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 13, 3 AM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 13, 2 AM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 13, 1 AM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 13, 12 AM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 12, 11 PM $ 152.63
+0.27%
$ -- $ 180.78 million
Jun 12, 10 PM $ 152.22
-0.54%
$ -- $ 180.75 million
Jun 12, 9 PM $ 153.05
+0.00%
$ -- $ 180.75 million
Jun 12, 8 PM $ 153.05
+0.01%
$ -- $ 175.98 million
Jun 12, 7 PM $ 153.02
-0.36%
$ -- $ 151.37 million
Jun 12, 6 PM $ 153.57
+0.11%
$ -- $ 126.9 million
Jun 12, 5 PM $ 153.4
+0.00%
$ -- $ 115.23 million
Jun 12, 4 PM $ 153.4
+0.04%
$ -- $ 96.63 million
Jun 12, 3 PM $ 153.35
-0.29%
$ -- $ 85.53 million
Jun 12, 2 PM $ 153.81
+0.10%
$ -- $ 57.02 million
Jun 12, 1 PM $ 153.66
+0.35%
$ -- $ 23.36 million
Jun 12, 12 PM $ 153.12
-0.53%
$ -- $ 409,847
Jun 12, 11 AM $ 153.94
+0.19%
$ -- $ 275,983
Jun 12, 10 AM $ 153.65
-0.18%
$ -- $ 114,098
Jun 12, 9 AM $ 153.92
-0.09%
$ -- $ 94,917
Jun 12, 8 AM $ 154.06
+0.21%
$ -- $ 59,489
Jun 12, 7 AM $ 153.74
+0.16%
$ -- $ 325.59 million
Jun 12, 6 AM $ 153.5
+0.00%
$ -- $ 325.59 million
Download