Novartis AG (Reality Tokenized) Historical Data

rNVS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 151.57
+0.00%
$ -- $ 255.55 million
Today, at 1 AM $ 151.57
+0.09%
$ -- $ 255.55 million
Today, at 12 AM $ 151.43
+0.00%
$ -- $ 255.55 million
Yesterday, at 11 PM $ 151.43
+0.00%
$ -- $ 255.55 million
Yesterday, at 10 PM $ 151.43
+0.00%
$ -- $ 255.55 million
Yesterday, at 9 PM $ 151.43
+0.00%
$ -- $ 255.54 million
Yesterday, at 8 PM $ 151.43
-0.09%
$ -- $ 252.32 million
Yesterday, at 7 PM $ 151.55
+0.04%
$ -- $ 219.71 million
Yesterday, at 6 PM $ 151.49
-0.15%
$ -- $ 180 million
Yesterday, at 5 PM $ 151.7
-0.09%
$ -- $ 158.49 million
Yesterday, at 4 PM $ 151.84
+0.35%
$ -- $ 142.36 million
Yesterday, at 3 PM $ 151.31
-0.87%
$ -- $ 125.92 million
Yesterday, at 2 PM $ 152.64
+0.69%
$ -- $ 90.58 million
Yesterday, at 1 PM $ 151.6
-1.18%
$ -- $ 50.3 million
Yesterday, at 12 PM $ 153.41
-0.12%
$ -- $ 491,097
Yesterday, at 11 AM $ 153.6
-0.28%
$ -- $ 342,653
Yesterday, at 10 AM $ 154.03
+0.18%
$ -- $ 265,946
Yesterday, at 9 AM $ 153.75
+0.16%
$ -- $ 189,566
Yesterday, at 8 AM $ 153.51
-0.17%
$ -- $ 163,285
Yesterday, at 7 AM $ 153.77
-0.30%
$ -- $ 54,183
Yesterday, at 6 AM $ 154.23
+0.00%
$ -- $ 48,801
Yesterday, at 5 AM $ 154.23
+1.13%
$ -- $ 48,801
Yesterday, at 4 AM $ 152.51
-0.37%
$ -- $ 20,338
Yesterday, at 3 AM $ 153.07
+0.00%
$ -- $ 153
Yesterday, at 2 AM $ 153.07
+0.00%
$ -- $ 153
Yesterday, at 1 AM $ 153.07
+0.29%
$ -- $ 153
Yesterday, at 12 AM $ 152.63
+0.00%
$ -- $ 6.76 million
Jun 14, 11 PM $ 152.63
+0.00%
$ -- $ 6.76 million
Jun 14, 10 PM $ 152.63
+0.00%
$ -- $ 6.76 million
Jun 14, 9 PM $ 152.63
+0.00%
$ -- $ 6.76 million
Jun 14, 8 PM $ 152.63
+0.00%
$ -- $ 6.76 million
Jun 14, 7 PM $ 152.63
+0.00%
$ -- $ 6.76 million
Jun 14, 6 PM $ 152.63
+0.00%
$ -- $ 6.76 million
Jun 14, 5 PM $ 152.63
+0.00%
$ -- $ 6.76 million
Jun 14, 4 PM $ 152.63
+0.00%
$ -- $ 6.76 million
Jun 14, 3 PM $ 152.63
+0.00%
$ -- $ 6.76 million
Jun 14, 2 PM $ 152.63
+0.00%
$ -- $ 6.76 million
Jun 14, 1 PM $ 152.63
+0.00%
$ -- $ 6.76 million
Jun 14, 12 PM $ 152.63
+0.00%
$ -- $ 6.76 million
Jun 14, 11 AM $ 152.63
+0.00%
$ -- $ 6.76 million
Jun 14, 10 AM $ 152.63
+0.00%
$ -- $ 6.76 million
Jun 14, 9 AM $ 152.63
+0.00%
$ -- $ 6.76 million
Jun 14, 8 AM $ 152.63
+0.00%
$ -- $ 6.76 million
Jun 14, 7 AM $ 152.63
+0.00%
$ -- $ 6.76 million
Jun 14, 6 AM $ 152.63
+0.00%
$ -- $ 6.76 million
Jun 14, 5 AM $ 152.63
+0.00%
$ -- $ 6.76 million
Jun 14, 4 AM $ 152.63
+0.00%
$ -- $ 6.76 million
Jun 14, 3 AM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 14, 2 AM $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 14, 1 AM $ 152.63
+0.00%
$ -- $ 180.78 million
Download