BWX Technologies (Reality Tokenized) Historical Data

rBWXT
Download
Date Close Price change Market cap Trading volume
Today $ 194.25
+0.00%
$ -- $ 140.95 million
Yesterday $ 192.25
+0.00%
$ -- $ 3.96 million
Jun 13, 2026 $ 192.25
+0.00%
$ -- $ 120.74 million
Jun 12, 2026 $ 192.25
-0.65%
$ -- $ 120.68 million
Jun 11, 2026 $ 193.51
+6.17%
$ -- $ 152.2 million
Jun 10, 2026 $ 182.26
-0.97%
$ -- $ 164.81 million
Jun 9, 2026 $ 184.05
-2.10%
$ -- $ 190.94 million
Download