BWX Technologies (Reality Tokenized) Historical Data

rBWXT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 192.25
+0.00%
$ -- $ 120.74 million
Jun 13, 7 PM $ 192.25
+0.00%
$ -- $ 120.74 million
Jun 13, 6 PM $ 192.25
+0.00%
$ -- $ 120.74 million
Jun 13, 5 PM $ 192.25
+0.00%
$ -- $ 120.74 million
Jun 13, 4 PM $ 192.25
+0.00%
$ -- $ 120.74 million
Jun 13, 3 PM $ 192.25
+0.00%
$ -- $ 120.74 million
Jun 13, 2 PM $ 192.25
+0.00%
$ -- $ 120.74 million
Jun 13, 1 PM $ 192.25
+0.00%
$ -- $ 120.74 million
Jun 13, 12 PM $ 192.25
+0.00%
$ -- $ 120.74 million
Jun 13, 11 AM $ 192.25
+0.00%
$ -- $ 120.74 million
Jun 13, 10 AM $ 192.25
+0.00%
$ -- $ 120.74 million
Jun 13, 9 AM $ 192.25
+0.00%
$ -- $ 120.74 million
Jun 13, 8 AM $ 192.25
+0.00%
$ -- $ 120.74 million
Jun 13, 7 AM $ 192.25
+0.00%
$ -- $ 120.74 million
Jun 13, 6 AM $ 192.25
+0.00%
$ -- $ 120.74 million
Jun 13, 5 AM $ 192.25
+0.00%
$ -- $ 120.74 million
Jun 13, 4 AM $ 192.25
+0.00%
$ -- $ 120.74 million
Jun 13, 3 AM $ 192.25
+0.00%
$ -- $ 120.74 million
Jun 13, 2 AM $ 192.25
+0.00%
$ -- $ 120.68 million
Jun 13, 1 AM $ 192.25
+0.00%
$ -- $ 120.68 million
Jun 13, 12 AM $ 192.25
+0.00%
$ -- $ 120.68 million
Jun 12, 11 PM $ 192.25
-0.64%
$ -- $ 120.68 million
Jun 12, 10 PM $ 193.48
-0.43%
$ -- $ 120.63 million
Jun 12, 9 PM $ 194.32
-0.59%
$ -- $ 120.59 million
Jun 12, 8 PM $ 195.47
+1.02%
$ -- $ 120.56 million
Jun 12, 7 PM $ 193.49
-0.43%
$ -- $ 92.61 million
Jun 12, 6 PM $ 194.32
-0.38%
$ -- $ 70.37 million
Jun 12, 5 PM $ 195.06
-0.11%
$ -- $ 61.88 million
Jun 12, 4 PM $ 195.28
+0.45%
$ -- $ 55.88 million
Jun 12, 3 PM $ 194.41
-1.70%
$ -- $ 45.95 million
Jun 12, 2 PM $ 197.77
+0.87%
$ -- $ 31.45 million
Jun 12, 1 PM $ 196.05
+0.75%
$ -- $ 12.98 million
Jun 12, 12 PM $ 194.6
-0.47%
$ -- $ 513,630
Jun 12, 11 AM $ 195.52
-0.04%
$ -- $ 213,913
Jun 12, 10 AM $ 195.6
+0.00%
$ -- $ 135,002
Jun 12, 9 AM $ 195.6
-0.46%
$ -- $ 117,398
Jun 12, 8 AM $ 196.5
+1.35%
$ -- $ 110,546
Jun 12, 7 AM $ 193.88
+0.00%
$ -- $ 152.23 million
Jun 12, 6 AM $ 193.88
-0.57%
$ -- $ 152.23 million
Jun 12, 5 AM $ 195
-0.35%
$ -- $ 152.23 million
Jun 12, 4 AM $ 195.69
-0.01%
$ -- $ 152.23 million
Jun 12, 3 AM $ 195.7
-0.11%
$ -- $ 152.23 million
Jun 12, 2 AM $ 195.91
+0.40%
$ -- $ 152.2 million
Jun 12, 1 AM $ 195.12
+0.23%
$ -- $ 152.2 million
Jun 12, 12 AM $ 194.67
+0.60%
$ -- $ 152.2 million
Jun 11, 11 PM $ 193.51
-0.99%
$ -- $ 152.2 million
Jun 11, 10 PM $ 195.45
+2.35%
$ -- $ 152.11 million
Jun 11, 9 PM $ 190.96
-1.69%
$ -- $ 152.03 million
Jun 11, 8 PM $ 194.24
-0.19%
$ -- $ 151.95 million
Jun 11, 7 PM $ 194.62
+1.61%
$ -- $ 108.71 million