首个FORM底池分红代币 Historical Data

FDOGE
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0₅3
+5.42%
$ -- $ 95
May 13, 3 PM $ 0.0₅282
+0.00%
$ -- $ 67
May 13, 2 PM $ 0.0₅275
+0.00%
$ -- $ 46
May 13, 1 PM $ 0.0₅28
-1.30%
$ -- $ 45
May 12, 12 PM $ 0.0₅293
+0.00%
$ -- $ 35
May 2, 10 AM $ 0.0₅345
+0.00%
$ -- $ 11
Apr 28, 3 PM $ 0.0₅335
+0.00%
$ -- $ 53
Apr 26, 1 PM $ 0.0₅375
+0.00%
$ -- $ 99
Apr 24, 6 AM $ 0.0₅384
+1.82%
$ -- $ 91
Apr 24, 5 AM $ 0.0₅372
+0.00%
$ -- $ 39
Apr 23, 8 PM $ 0.0₅374
+0.00%
$ -- $ 33
Apr 23, 7 PM $ 0.0₅374
+0.00%
$ -- $ 17
Apr 23, 1 AM $ 0.0₅378
+0.50%
$ -- $ 57
Apr 21, 1 PM $ 0.0₅389
-1.71%
$ -- $ 25
Apr 20, 3 AM $ 0.0₅383
+0.00%
$ -- $ 224
Apr 20, 2 AM $ 0.0₅383
-6.00%
$ -- $ 238
Apr 19, 8 AM $ 0.0₅392
+0.00%
$ -- $ 461
Apr 18, 7 PM $ 0.0₅442
+0.00%
$ -- $ 814
Apr 18, 7 AM $ 0.0₅631
+0.00%
$ -- $ 680
Apr 18, 6 AM $ 0.0₅671
+3.22%
$ -- $ 536
Apr 18, 5 AM $ 0.0₅629
+0.00%
$ -- $ 344
Apr 17, 9 PM $ 0.0₅571
+0.00%
$ -- $ 330
Apr 17, 5 PM $ 0.0₅571
+0.00%
$ -- $ 330
Apr 17, 12 PM $ 0.0₅57
+0.00%
$ -- $ 808
Apr 17, 6 AM $ 0.0₅56
+0.00%
$ -- $ 1,831
Apr 17, 3 AM $ 0.0₅602
+0.00%
$ -- $ 1,671
Apr 16, 10 PM $ 0.0₅583
+0.29%
$ -- $ 1,713
Apr 16, 8 PM $ 0.0₅591
+0.00%
$ -- $ 2,041
Apr 16, 2 PM $ 0.0₅564
-3.08%
$ -- $ 1,922
Apr 16, 9 AM $ 0.0₅79
+3.09%
$ -- $ 3,223
Apr 16, 8 AM $ 0.0₅78
+15.30%
$ -- $ 3,209
Apr 16, 7 AM $ 0.0₅7
+0.00%
$ -- $ 2,545
Apr 16, 6 AM $ 0.0₅683
+2.11%
$ -- $ 2,979
Apr 16, 4 AM $ 0.0₅662
+1.24%
$ -- $ 3,405
Apr 15, 11 PM $ 0.0₅623
+0.00%
$ -- $ 5,277
Apr 15, 10 PM $ 0.0₅618
+0.00%
$ -- $ 5,044
Apr 15, 6 PM $ 0.0₅588
+3.66%
$ -- $ 5,323
Apr 15, 5 PM $ 0.0₅568
-0.69%
$ -- $ 6,040
Apr 15, 2 PM $ 0.0₅576
+9.51%
$ -- $ 11,444
Apr 15, 1 PM $ 0.0₅529
-13.11%
$ -- $ 11,640
Apr 15, 12 PM $ 0.0₅609
-14.98%
$ -- $ 14,218
Apr 15, 11 AM $ 0.0₅69
+25.22%
$ -- $ 12,058
Apr 15, 10 AM $ 0.0₅567
-8.44%
$ -- $ 13,186
Apr 15, 9 AM $ 0.0₅623
-10.77%
$ -- $ 15,915
Apr 15, 8 AM $ 0.0₅7
-2.60%
$ -- $ 28,931
Apr 15, 7 AM $ 0.0₅728
+4.35%
$ -- $ 38,107
Apr 15, 6 AM $ 0.0₅618
-2.07%
$ -- $ 96,990
Apr 15, 5 AM $ 0.0₅632
-0.73%
$ -- $ 99,141
Apr 15, 4 AM $ 0.0₅639
-9.04%
$ -- $ 101,216
Apr 15, 3 AM $ 0.0₅682
+8.18%
$ -- $ 101,626
Download