Multicycle Cockroach🪳 Historical Data

Cockroach Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000157
-0.46%
$ 156,573 $ 8,755
May 9, 4 PM $ 0.000158
-0.95%
$ 157,792 $ 11,371
May 9, 3 PM $ 0.000161
-3.02%
$ 161,151 $ 11,225
May 9, 2 PM $ 0.000168
+1.44%
$ 167,844 $ 11,233
May 9, 12 PM $ 0.000165
-0.41%
$ 164,802 $ 11,864
May 9, 11 AM $ 0.000166
+0.00%
$ 165,533 $ 18,394
May 9, 10 AM $ 0.000165
+0.00%
$ 164,622 $ 18,465
May 9, 9 AM $ 0.000174
+4.13%
$ 173,797 $ 18,818
May 9, 8 AM $ 0.000172
+10.51%
$ 171,667 $ 26
May 9, 6 AM $ 0.000152
+1.20%
$ 151,494 $ 16,225
May 9, 5 AM $ 0.000149
+0.00%
$ 149,214 $ 16,254
May 9, 4 AM $ 0.000147
+0.45%
$ 147,297 $ 16,310
May 9, 3 AM $ 0.000146
-2.23%
$ 146,330 $ 16,157
May 9, 2 AM $ 0.00016
-4.12%
$ 160,264 $ 17,161
May 9, 12 AM $ 0.000165
-0.87%
$ 164,572 $ 18,190
May 8, 11 PM $ 0.000166
-5.60%
$ 166,107 $ 18,713
May 8, 10 PM $ 0.000176
+0.03%
$ 176,050 $ 19,779
May 8, 8 PM $ 0.000182
-3.21%
$ 182,330 $ 22,080
May 8, 7 PM $ 0.000187
-4.09%
$ 186,629 $ 22,659
May 8, 6 PM $ 0.00021
-0.65%
$ 209,375 $ 21,483
May 8, 5 PM $ 0.000212
+4.65%
$ 212,158 $ 28,285
May 8, 4 PM $ 0.000209
+17.21%
$ 208,399 $ 27,254
May 8, 3 PM $ 0.000176
-1.77%
$ 176,334 $ 24,784
May 8, 2 PM $ 0.00018
-2.24%
$ 179,494 $ 28,051
May 8, 1 PM $ 0.000184
+2.85%
$ 183,873 $ 31,144
May 8, 12 PM $ 0.000187
-7.71%
$ 186,850 $ 30,982
May 8, 11 AM $ 0.000203
+28.84%
$ 202,903 $ 34,316
May 8, 10 AM $ 0.000157
+6.17%
$ 157,194 $ 30,817
May 8, 9 AM $ 0.000152
+0.48%
$ 151,659 $ 28,662
May 8, 8 AM $ 0.000153
+0.16%
$ 152,596 $ 28,933
May 8, 7 AM $ 0.000153
-0.12%
$ 152,530 $ 29,914
May 8, 6 AM $ 0.000153
+0.65%
$ 152,711 $ 30,100
May 8, 5 AM $ 0.000152
+6.88%
$ 151,725 $ 29,915
May 8, 4 AM $ 0.000145
+0.08%
$ 144,748 $ 28,802
May 8, 3 AM $ 0.000154
+1.60%
$ 153,695 $ 28,379
May 8, 2 AM $ 0.000154
-3.85%
$ 153,998 $ 29,996
May 8, 1 AM $ 0.00016
+2.05%
$ 160,143 $ 32,456
May 8, 12 AM $ 0.000157
+0.71%
$ 156,790 $ 32,298
May 7, 11 PM $ 0.000157
-0.11%
$ 156,581 $ 38,336
May 7, 10 PM $ 0.000156
-0.09%
$ 155,942 $ 61,248
May 7, 9 PM $ 0.000156
-7.62%
$ 155,861 $ 83,931
May 7, 8 PM $ 0.000168
+1.65%
$ 168,076 $ 89,681
May 7, 7 PM $ 0.000166
+10.02%
$ 165,855 $ 87,573
May 7, 6 PM $ 0.000151
-16.63%
$ 150,757 $ 79,203
May 7, 5 PM $ 0.000183
-4.63%
$ 182,479 $ 90,413
May 7, 4 PM $ 0.000192
+10.00%
$ 191,522 $ 94,286
May 7, 3 PM $ 0.000174
+8.97%
$ 174,203 $ 85,225
May 7, 2 PM $ 0.00016
+21.32%
$ 159,821 $ 75,430
May 7, 1 PM $ 0.000132
-4.00%
$ 131,598 $ 61,141
May 7, 12 PM $ 0.000137
+9.66%
$ 137,085 $ 64,396