Multicycle Cockroach🪳 Historical Data

Cockroach Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000097
-0.28%
$ 96,954 $ 6,973
May 16, 12 AM $ 0.0000974
-0.21%
$ 97,316 $ 7,002
May 15, 11 PM $ 0.0000978
+0.34%
$ 97,695 $ 6,985
May 15, 10 PM $ 0.0000978
-0.06%
$ 97,750 $ 6,922
May 15, 8 PM $ 0.0000979
+0.00%
$ 97,813 $ 6,929
May 15, 7 PM $ 0.0000923
+5.96%
$ 92,225 $ 6,928
May 15, 6 PM $ 0.0000871
+2.80%
$ 86,997 $ 5,770
May 15, 5 PM $ 0.0000847
+1.88%
$ 84,596 $ 5,588
May 15, 4 PM $ 0.0000825
+2.09%
$ 82,451 $ 5,348
May 15, 3 PM $ 0.0000803
-15.04%
$ 80,213 $ 4,951
May 15, 2 PM $ 0.000095
-0.85%
$ 94,889 $ 3,831
May 15, 1 PM $ 0.000103
-0.68%
$ 102,832 $ 3,378
May 15, 9 AM $ 0.000118
-0.87%
$ 117,803 $ 2,506
May 15, 7 AM $ 0.000122
+1.33%
$ 121,722 $ 1,232
May 15, 6 AM $ 0.00012
+0.00%
$ 119,980 $ 1,088
May 15, 2 AM $ 0.000131
-0.02%
$ 130,863 $ 764
May 14, 11 PM $ 0.000132
-0.43%
$ 131,956 $ 801
May 14, 10 PM $ 0.000133
+1.28%
$ 132,538 $ 803
May 14, 8 PM $ 0.000131
+6.05%
$ 130,956 $ 1,438
May 14, 4 PM $ 0.000122
+0.00%
$ 121,993 $ 1,773
May 14, 1 PM $ 0.000119
+0.00%
$ 118,512 $ 2,335
May 14, 11 AM $ 0.000119
+0.00%
$ 118,455 $ 2,527
May 14, 10 AM $ 0.000119
+0.08%
$ 118,502 $ 2,472
May 14, 6 AM $ 0.000118
+0.35%
$ 117,518 $ 2,630
May 14, 5 AM $ 0.000119
+0.00%
$ 119,027 $ 2,599
May 14, 4 AM $ 0.000117
-1.62%
$ 117,097 $ 2,546
May 14, 3 AM $ 0.00012
+0.00%
$ 119,555 $ 2,436
May 14, 1 AM $ 0.00012
+0.00%
$ 120,106 $ 2,463
May 13, 11 PM $ 0.00012
+0.53%
$ 120,150 $ 2,444
May 13, 10 PM $ 0.000119
+3.30%
$ 119,358 $ 2,412
May 13, 9 PM $ 0.000116
+2.71%
$ 115,618 $ 2,210
May 13, 8 PM $ 0.000113
+0.36%
$ 112,653 $ 1,929
May 13, 6 PM $ 0.000112
-0.49%
$ 112,415 $ 2,437
May 13, 5 PM $ 0.000113
-4.86%
$ 112,898 $ 2,420
May 13, 4 PM $ 0.000119
+1.96%
$ 118,938 $ 3,926
May 13, 3 PM $ 0.000116
-0.22%
$ 116,028 $ 3,693
May 13, 2 PM $ 0.000116
+7.17%
$ 115,742 $ 3,451
May 13, 1 PM $ 0.000109
-1.50%
$ 108,790 $ 3,363
May 13, 12 PM $ 0.000111
+1.03%
$ 110,693 $ 3,282
May 13, 11 AM $ 0.00011
-0.72%
$ 109,733 $ 3,346
May 13, 10 AM $ 0.000111
+0.67%
$ 110,855 $ 3,575
May 12, 11 PM $ 0.00011
+0.00%
$ 110,128 $ 4,244
May 12, 10 PM $ 0.00011
-0.06%
$ 110,132 $ 4,153
May 12, 9 PM $ 0.000109
+0.00%
$ 108,943 $ 4,151
May 12, 8 PM $ 0.000109
+3.17%
$ 109,022 $ 4,402
May 12, 7 PM $ 0.000105
+1.50%
$ 105,244 $ 3,825
May 12, 6 PM $ 0.000104
-0.38%
$ 103,914 $ 4,899
May 12, 5 PM $ 0.000104
-14.15%
$ 104,374 $ 4,963
May 12, 4 PM $ 0.000121
+0.00%
$ 121,390 $ 3,892
May 12, 2 PM $ 0.000123
-4.07%
$ 123,077 $ 4,312