Multicycle Cockroach🪳 Historical Data

Cockroach Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0000733
+0.00%
$ 73,271 $ 5,470
May 26, 7 PM $ 0.0000716
-0.77%
$ 71,580 $ 5,279
May 26, 6 PM $ 0.0000718
-0.46%
$ 71,789 $ 5,215
May 26, 5 PM $ 0.0000731
-1.35%
$ 73,050 $ 5,164
May 26, 4 PM $ 0.0000777
+0.15%
$ 77,639 $ 5,101
May 26, 3 PM $ 0.0000734
+0.00%
$ 73,298 $ 4,663
May 26, 2 PM $ 0.0000744
-22.98%
$ 74,300 $ 4,379
May 26, 8 AM $ 0.0000962
+0.00%
$ 96,105 $ 1,066
May 26, 6 AM $ 0.0000993
+0.00%
$ 99,259 $ 865
May 26, 5 AM $ 0.000099
+0.00%
$ 98,965 $ 863
May 26, 12 AM $ 0.000103
+0.00%
$ 102,752 $ 962
May 25, 10 PM $ 0.000104
+1.28%
$ 103,733 $ 976
May 25, 9 PM $ 0.000102
+0.00%
$ 102,423 $ 1,166
May 25, 4 PM $ 0.000102
-0.52%
$ 101,490 $ 1,202
May 25, 3 PM $ 0.000101
-0.45%
$ 101,288 $ 1,463
May 25, 11 AM $ 0.000102
+0.57%
$ 101,456 $ 1,598
May 25, 9 AM $ 0.0000982
+0.00%
$ 98,124 $ 1,354
May 25, 2 AM $ 0.0000965
+0.00%
$ 96,472 $ 1,296
May 25, 1 AM $ 0.0000967
+0.40%
$ 96,611 $ 1,295
May 25, 12 AM $ 0.0000963
+0.00%
$ 96,226 $ 1,092
May 24, 11 PM $ 0.0000926
+0.00%
$ 92,513 $ 1,017
May 24, 10 PM $ 0.0000917
+0.00%
$ 91,609 $ 1,009
May 24, 6 PM $ 0.0000907
+0.00%
$ 90,640 $ 860
May 24, 5 PM $ 0.0000909
+0.00%
$ 90,812 $ 1,062
May 24, 4 PM $ 0.0000952
+0.00%
$ 95,153 $ 703
May 24, 3 PM $ 0.0000951
+0.00%
$ 95,055 $ 738
May 24, 2 PM $ 0.0000954
-0.42%
$ 95,355 $ 788
May 24, 1 PM $ 0.0000938
+0.00%
$ 93,713 $ 802
May 24, 12 PM $ 0.0000931
-0.32%
$ 92,983 $ 836
May 24, 1 AM $ 0.0000925
+0.00%
$ 92,387 $ 1,068
May 23, 8 PM $ 0.0000928
+2.19%
$ 92,690 $ 1,497
May 23, 6 PM $ 0.0000909
-1.75%
$ 90,804 $ 1,536
May 23, 4 PM $ 0.0000923
+0.37%
$ 92,242 $ 1,385
May 23, 3 PM $ 0.0000928
+0.10%
$ 92,701 $ 1,362
May 23, 1 PM $ 0.0000923
-1.03%
$ 92,232 $ 1,310
May 23, 4 AM $ 0.000101
+0.00%
$ 100,699 $ 1,103
May 23, 12 AM $ 0.000101
+0.00%
$ 100,781 $ 962
May 22, 11 PM $ 0.000101
+0.00%
$ 100,742 $ 1,028
May 22, 8 PM $ 0.0001
+2.78%
$ 100,333 $ 964
May 22, 7 PM $ 0.0000987
-1.52%
$ 98,607 $ 334
May 22, 6 PM $ 0.0000996
+0.00%
$ 99,570 $ 303
May 22, 5 PM $ 0.000101
+0.19%
$ 100,670 $ 304
May 22, 2 PM $ 0.000101
+0.00%
$ 101,321 $ 706
May 22, 1 PM $ 0.000102
-0.18%
$ 101,539 $ 661
May 22, 11 AM $ 0.000102
+1.82%
$ 101,456 $ 626
May 22, 10 AM $ 0.0000997
+0.00%
$ 99,646 $ 747
May 22, 12 AM $ 0.0000998
-0.26%
$ 99,731 $ 1,533
May 21, 9 PM $ 0.0000998
+0.00%
$ 99,716 $ 1,478
May 21, 3 PM $ 0.0000998
-3.12%
$ 99,709 $ 1,565
May 21, 11 AM $ 0.000103
+0.00%
$ 102,711 $ 1,804